Experty Historical Data

EXY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $0.0943
+8.72%
$2.55 million $17,939
Feb 23, 2021 $0.0866
-13.60%
$2.34 million $35,004
Feb 22, 2021 $0.1
-4.89%
$2.71 million $45,152
Feb 21, 2021 $0.105
+14.12%
$2.85 million $108,253
Feb 20, 2021 $0.0923
+0.10%
$2.5 million $12,559
Feb 19, 2021 $0.0921
+4.05%
$2.5 million $12,466
Feb 18, 2021 $0.0886
-5.93%
$2.4 million $7,721
Feb 17, 2021 $0.0941
+4.26%
$2.55 million $3,100
Feb 16, 2021 $0.0903
-4.34%
$2.45 million $5,744
Feb 15, 2021 $0.0944
+3.16%
$2.56 million $17,834
Feb 14, 2021 $0.0916
-8.11%
$2.48 million $22,417
Feb 13, 2021 $0.0996
+1.83%
$2.7 million $31,287
Feb 12, 2021 $0.0978
+7.29%
$2.65 million $23,286
Feb 11, 2021 $0.0912
+9.54%
$2.47 million $31,302
Feb 10, 2021 $0.0833
+3.25%
$2.26 million $20,621
Feb 9, 2021 $0.0806
-0.05%
$2.18 million $8,131
Feb 8, 2021 $0.0806
+3.62%
$2.18 million $25,470
Feb 7, 2021 $0.0778
-5.65%
$2.11 million $21,545
Feb 6, 2021 $0.0824
+9.47%
$2.23 million $19,914
Feb 5, 2021 $0.0752
+0.66%
$2.04 million $22,010
Feb 4, 2021 $0.0748
+3.17%
$2.03 million $59,099
Feb 3, 2021 $0.0725
+13.01%
$1.96 million $52,553
Feb 2, 2021 $0.0642
-3.38%
$1.74 million $5,859
Feb 1, 2021 $0.0664
-1.05%
$1.8 million $16,313
Jan 30, 2021 $0.0701
+0.31%
$1.9 million $19,460
Jan 29, 2021 $0.0699
+6.97%
$1.89 million $7,763
Jan 28, 2021 $0.0652
+1.26%
$1.77 million $3,574
Jan 27, 2021 $0.0644
-0.45%
$1.74 million $6,054
Jan 26, 2021 $0.0647
-7.00%
$1.75 million $6,150
Jan 24, 2021 $0.0725
-14.05%
$1.96 million $5,426
Jan 23, 2021 $0.0843
+20.85%
$2.28 million $80,126
Jan 22, 2021 $0.0697
+9.42%
$1.89 million $7,936
Jan 21, 2021 $0.0637
-13.95%
$1.73 million $11,629
Jan 20, 2021 $0.0742
-6.59%
$2.01 million $10,069
Jan 19, 2021 $0.0795
-1.40%
$2.15 million $17,702
Jan 18, 2021 $0.0807
+1.57%
$2.19 million $7,220
Jan 17, 2021 $0.0794
+0.23%
$2.15 million $8,722
Jan 16, 2021 $0.0793
+0.34%
$2.15 million $23,870
Jan 15, 2021 $0.079
-7.64%
$2.14 million $29,436
Jan 14, 2021 $0.0855
-14.22%
$2.32 million $350,430
Jan 13, 2021 $0.0997
+77.88%
$2.7 million $214,903
Jan 12, 2021 $0.056
+4.10%
$1.52 million $4,085
Jan 11, 2021 $0.0538
-17.00%
$1.46 million $10,300
Jan 10, 2021 $0.0649
-7.00%
$1.76 million $32,271
Jan 9, 2021 $0.0698
+44.47%
$1.89 million $74,245
Jan 8, 2021 $0.0484
-5.94%
$1.31 million $6,374
Jan 7, 2021 $0.0514
+9.24%
$1.39 million $58,381
Jan 6, 2021 $0.0471
+13.83%
$1.28 million $10,453
Jan 5, 2021 $0.0414
+9.18%
$1.12 million $619
Jan 4, 2021 $0.0396
-6.14%
$1.07 million $634