Experty Historical Data

EXY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $0.0421
+3.07%
$1.14 million $637
Jan 2, 2021 $0.0409
+8.85%
$1.11 million $404
Jan 1, 2021 $0.0377
-0.63%
$1.02 million $148
Dec 31, 2020 $0.0379
+8.07%
$1.03 million $955
Dec 30, 2020 $0.0376
-6.40%
$1.02 million $2,718
Dec 29, 2020 $0.0405
+0.34%
$1.1 million $4,034
Dec 28, 2020 $0.0408
-3.32%
$1.11 million $2,544
Dec 27, 2020 $0.0417
+2.64%
$1.13 million $343
Dec 26, 2020 $0.043
+6.26%
$1.17 million $3,722
Dec 25, 2020 $0.0404
+0.34%
$1.09 million $1,584
Dec 24, 2020 $0.0432
+24.28%
$1.17 million $1,591
Dec 23, 2020 $0.0375
-3.89%
$1.02 million $2,400
Dec 22, 2020 $0.0389
-4.52%
$1.05 million $478
Dec 21, 2020 $0.0408
+0.75%
$1.11 million $2,006
Dec 17, 2020 $0.0445
-0.10%
$1.21 million $5,528
Dec 16, 2020 $0.0418
+1.30%
$1.13 million $2,333
Dec 15, 2020 $0.0437
-0.06%
$1.18 million $2,482
Dec 14, 2020 $0.0437
+6.60%
$1.18 million $2,461
Dec 13, 2020 $0.0409
-5.98%
$1.11 million $2,987
Dec 12, 2020 $0.0432
+0.48%
$1.17 million $623
Dec 11, 2020 $0.0429
-2.61%
$1.16 million $1,632
Dec 10, 2020 $0.0444
-7.47%
$1.2 million $442
Dec 9, 2020 $0.0479
+10.90%
$1.3 million $1,191
Dec 8, 2020 $0.0456
-3.21%
$1.24 million $924
Dec 7, 2020 $0.0471
+2.61%
$1.28 million $5,809
Dec 6, 2020 $0.0459
+6.09%
$1.24 million $1,348
Dec 5, 2020 $0.0433
-5.36%
$1.17 million $148
Dec 4, 2020 $0.0457
-0.09%
$1.24 million $1,891
Dec 3, 2020 $0.0457
-0.21%
$1.24 million $1,987
Dec 2, 2020 $0.0458
-0.18%
$1.24 million $4,302
Dec 1, 2020 $0.0458
-5.63%
$1.24 million $3,397
Nov 30, 2020 $0.0455
-9.78%
$1.23 million $2,605
Nov 29, 2020 $0.0504
+11.56%
$1.37 million $2,760
Nov 28, 2020 $0.0452
-6.27%
$1.22 million $14,022
Nov 27, 2020 $0.0482
+13.15%
$1.3 million $12,957
Nov 26, 2020 $0.0425
-6.45%
$1.15 million $26,197
Nov 25, 2020 $0.0455
-10.53%
$1.23 million $24,345
Nov 24, 2020 $0.0509
+47.59%
$1.38 million $358,109
Nov 23, 2020 $0.0344
-6.40%
$933,014 $1,162
Nov 22, 2020 $0.0368
+6.70%
$996,877 $647
Nov 21, 2020 $0.0345
-6.76%
$934,605 $1,066
Nov 20, 2020 $0.037
-0.51%
$1 million $1,309
Nov 19, 2020 $0.0372
-0.07%
$1.01 million $198
Nov 18, 2020 $0.0372
+2.77%
$1.01 million $238
Nov 17, 2020 $0.0362
-3.49%
$981,319 $4,080
Nov 16, 2020 $0.0375
-18.67%
$1.02 million $107
Nov 15, 2020 $0.0462
+35.62%
$1.25 million $873
Nov 14, 2020 $0.034
-7.57%
$922,083 $101
Nov 13, 2020 $0.0368
+7.66%
$997,572 $5
Nov 12, 2020 $0.0342
-3.64%
$926,568 $309