Experty Historical Data

EXY Page 6
Date Close Price change Market cap Trading volume
Nov 11, 2020 $0.0355
-2.61%
$961,598 $166
Nov 10, 2020 $0.0364
+7.38%
$987,223 $1,090
Nov 9, 2020 $0.034
+11.14%
$919,728 $4,975
Nov 8, 2020 $0.0306
+12.43%
$827,673 $426
Nov 7, 2020 $0.0272
-19.90%
$736,113 $423
Nov 6, 2020 $0.0339
+20.07%
$918,520 $873
Nov 5, 2020 $0.0282
+9.45%
$765,126 $369
Nov 4, 2020 $0.0258
-7.14%
$699,042 $833
Nov 3, 2020 $0.0278
-3.30%
$752,323 $1,036
Nov 2, 2020 $0.0287
+4.38%
$777,988 $238
Nov 1, 2020 $0.0275
-2.18%
$745,169 $78
Oct 31, 2020 $0.0281
-13.94%
$761,769 $1,747
Oct 30, 2020 $0.0327
+16.36%
$885,024 $264
Oct 29, 2020 $0.0281
-7.36%
$760,499 $1,148
Oct 28, 2020 $0.0303
-11.13%
$820,886 $933
Oct 27, 2020 $0.0341
+13.00%
$924,475 $11,156
Oct 26, 2020 $0.0302
+9.76%
$818,360 $8,062
Oct 25, 2020 $0.0275
-22.39%
$745,623 $7,201
Oct 24, 2020 $0.0355
+28.97%
$960,516 $396
Oct 23, 2020 $0.0275
-2.36%
$744,593 $262
Oct 22, 2020 $0.0282
-12.26%
$762,685 $7,419
Oct 21, 2020 $0.0321
+11.14%
$869,361 $1,697
Oct 20, 2020 $0.0289
+6.21%
$782,277 $7,221
Oct 19, 2020 $0.0272
-9.36%
$736,535 $4,306
Oct 18, 2020 $0.03
-14.69%
$812,497 $78
Oct 17, 2020 $0.0352
+23.98%
$952,475 $244
Oct 16, 2020 $0.0284
+0.78%
$768,247 $4,893
Oct 15, 2020 $0.0281
-7.73%
$762,296 $6,739
Oct 14, 2020 $0.0305
+9.99%
$826,257 $108
Oct 13, 2020 $0.0277
-7.18%
$751,180 $5,682
Oct 12, 2020 $0.0299
-0.31%
$809,471 $5,709
Oct 11, 2020 $0.03
-3.59%
$812,292 $5,784
Oct 10, 2020 $0.0311
+1.98%
$842,436 $5,781
Oct 9, 2020 $0.0305
-1.16%
$826,190 $5,572
Oct 8, 2020 $0.0308
+3.71%
$835,462 $5,248
Oct 7, 2020 $0.0297
-0.50%
$805,490 $5,260
Oct 6, 2020 $0.0299
-1.46%
$809,649 $8,340
Oct 5, 2020 $0.0303
+0.35%
$821,686 $2,962
Oct 4, 2020 $0.0302
+1.54%
$818,681 $38,831
Oct 3, 2020 $0.0298
-4.56%
$806,324 $40,591
Oct 2, 2020 $0.0312
-0.58%
$844,906 $33,125
Oct 1, 2020 $0.0314
-2.05%
$849,442 $23,540
Sep 30, 2020 $0.032
-4.44%
$867,223 $14,598
Sep 29, 2020 $0.0335
-2.57%
$907,447 $21,999
Sep 28, 2020 $0.0344
+3.50%
$931,834 $7,113
Sep 27, 2020 $0.0332
-0.56%
$900,025 $11,378
Sep 26, 2020 $0.0334
-1.87%
$905,712 $11,997
Sep 25, 2020 $0.0341
+1.23%
$922,847 $19,293
Sep 24, 2020 $0.0337
+7.66%
$911,588 $18,495
Sep 23, 2020 $0.0313
-7.30%
$846,737 $23,277