Experty Historical Data

EXY Page 7
Date Close Price change Market cap Trading volume
Sep 22, 2020 $0.0337
-0.64%
$913,335 $20,979
Sep 21, 2020 $0.0339
-2.65%
$919,345 $14,777
Sep 20, 2020 $0.0349
-10.20%
$944,310 $13,100
Sep 19, 2020 $0.0388
+2.38%
$1.05 million $24,292
Sep 18, 2020 $0.0379
-6.36%
$1.03 million $30,099
Sep 17, 2020 $0.0404
-3.01%
$1.1 million $23,345
Sep 16, 2020 $0.0417
+1.40%
$1.13 million $23,783
Sep 15, 2020 $0.0411
+8.58%
$1.11 million $37,410
Sep 14, 2020 $0.0379
+4.30%
$1.03 million $28,754
Sep 13, 2020 $0.0363
-0.79%
$983,567 $34,765
Sep 12, 2020 $0.0366
+0.10%
$991,349 $31,888
Sep 11, 2020 $0.0365
+1.89%
$990,076 $26,082
Sep 10, 2020 $0.0358
+1.41%
$971,094 $29,734
Sep 9, 2020 $0.0354
+7.59%
$957,677 $24,607
Sep 8, 2020 $0.0329
+2.33%
$890,036 $31,901
Sep 7, 2020 $0.0321
+0.18%
$868,960 $11,403
Sep 6, 2020 $0.032
+4.22%
$867,605 $31,030
Sep 5, 2020 $0.0307
-8.98%
$831,123 $30,458
Sep 4, 2020 $0.0337
+5.91%
$913,711 $26,126
Sep 3, 2020 $0.0319
-12.88%
$863,897 $10,602
Sep 2, 2020 $0.0366
-5.65%
$992,043 $38,528
Sep 1, 2020 $0.0388
+0.77%
$1.05 million $25,120
Aug 31, 2020 $0.0385
-0.27%
$1.04 million $29,080
Aug 30, 2020 $0.0386
+2.79%
$1.05 million $37,938
Aug 29, 2020 $0.0376
+3.59%
$1.02 million $42,074
Aug 28, 2020 $0.0363
+1.46%
$982,598 $35,030
Aug 27, 2020 $0.0358
-0.32%
$968,471 $72,187
Aug 26, 2020 $0.0359
-2.04%
$971,656 $59,612
Aug 25, 2020 $0.0366
-1.53%
$992,484 $14,335
Aug 24, 2020 $0.0372
-0.17%
$1.01 million $26,440
Aug 23, 2020 $0.0373
-0.05%
$1.01 million $21,625
Aug 22, 2020 $0.0373
+0.24%
$1.01 million $27,666
Aug 21, 2020 $0.0372
-8.02%
$1.01 million $38,629
Aug 20, 2020 $0.0405
-6.02%
$1.1 million $53,870
Aug 19, 2020 $0.043
-1.26%
$1.17 million $59,730
Aug 18, 2020 $0.0436
+5.68%
$1.18 million $239,312
Aug 17, 2020 $0.0413
+11.16%
$1.12 million $94,264
Aug 16, 2020 $0.0371
+0.23%
$1.01 million $83,443
Aug 15, 2020 $0.037
-0.57%
$1 million $79,912
Aug 14, 2020 $0.0373
+0.89%
$1.01 million $83,484
Aug 13, 2020 $0.0369
+2.35%
$1 million $81,313
Aug 12, 2020 $0.0361
+3.59%
$977,690 $69,431
Aug 11, 2020 $0.0348
-3.49%
$943,862 $80,091
Aug 10, 2020 $0.0361
+1.25%
$977,489 $72,454
Aug 9, 2020 $0.0356
-1.28%
$964,959 $76,693
Aug 8, 2020 $0.036
+1.18%
$975,674 $39,557
Aug 7, 2020 $0.0356
-2.07%
$964,153 $24,827
Aug 6, 2020 $0.0364
+0.22%
$984,675 $63,153
Aug 5, 2020 $0.0363
+3.91%
$982,456 $64,363
Aug 4, 2020 $0.0349
+0.81%
$945,393 $46,179