Experty Historical Data

EXY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $ 0.0346
+3.16%
$ 938,507 $ 12,123
Aug 2, 2020 $ 0.0336
+0.53%
$ 909,396 $ 23,521
Aug 1, 2020 $ 0.0334
-2.51%
$ 904,577 $ 10,718
Jul 31, 2020 $ 0.0343
+2.93%
$ 927,791 $ 897
Jul 30, 2020 $ 0.0333
-0.67%
$ 901,714 $ 1,590
Jul 29, 2020 $ 0.0335
+1.94%
$ 907,586 $ 24,073
Jul 28, 2020 $ 0.0329
-0.80%
$ 890,047 $ 10,877
Jul 27, 2020 $ 0.0331
+6.54%
$ 896,657 $ 31,190
Jul 26, 2020 $ 0.0311
+5.84%
$ 841,521 $ 18,559
Jul 25, 2020 $ 0.0293
+1.69%
$ 794,736 $ 12,933
Jul 24, 2020 $ 0.0288
-0.96%
$ 780,963 $ 9,070
Jul 23, 2020 $ 0.0291
+0.26%
$ 788,147 $ 19,243
Jul 22, 2020 $ 0.029
+1.72%
$ 786,210 $ 15,269
Jul 21, 2020 $ 0.0285
+4.13%
$ 772,861 $ 14,025
Jul 20, 2020 $ 0.0274
-1.38%
$ 742,251 $ 20,608
Jul 19, 2020 $ 0.0278
-1.36%
$ 752,774 $ 18,554
Jul 18, 2020 $ 0.0282
+0.31%
$ 763,215 $ 18,479
Jul 17, 2020 $ 0.0281
-0.22%
$ 760,904 $ 18,755
Jul 16, 2020 $ 0.0282
-2.74%
$ 762,785 $ 13,070
Jul 15, 2020 $ 0.029
-1.37%
$ 784,412 $ 18,214
Jul 14, 2020 $ 0.0294
-1.47%
$ 795,424 $ 19,328
Jul 13, 2020 $ 0.0298
+0.50%
$ 807,565 $ 19,174
Jul 12, 2020 $ 0.0297
-0.70%
$ 803,216 $ 14,413
Jul 11, 2020 $ 0.0299
-0.69%
$ 808,785 $ 18,156
Jul 10, 2020 $ 0.0301
+1.08%
$ 814,328 $ 19,341
Jul 9, 2020 $ 0.0297
-1.32%
$ 805,606 $ 21,188
Jul 8, 2020 $ 0.0301
+1.78%
$ 816,318 $ 18,923
Jul 7, 2020 $ 0.0296
-0.68%
$ 801,723 $ 18,515
Jul 6, 2020 $ 0.0298
+1.55%
$ 807,199 $ 4,268
Jul 5, 2020 $ 0.0293
-2.41%
$ 794,826 $ 13,677
Jul 4, 2020 $ 0.0301
+5.24%
$ 814,119 $ 9,777
Jul 3, 2020 $ 0.0286
+0.43%
$ 773,507 $ 10,253
Jul 2, 2020 $ 0.0284
-1.27%
$ 770,330 $ 4,397
Jul 1, 2020 $ 0.0288
+0.70%
$ 780,059 $ 18,620
Jun 30, 2020 $ 0.0286
+0.92%
$ 774,993 $ 19,247
Jun 29, 2020 $ 0.0284
-1.12%
$ 768,032 $ 18,631
Jun 28, 2020 $ 0.0287
+2.31%
$ 776,334 $ 18,812
Jun 27, 2020 $ 0.028
-2.15%
$ 758,735 $ 18,217
Jun 26, 2020 $ 0.0286
+0.30%
$ 775,325 $ 21,799
Jun 25, 2020 $ 0.0285
-1.57%
$ 773,184 $ 18,728
Jun 24, 2020 $ 0.029
-3.29%
$ 785,485 $ 11,604
Jun 23, 2020 $ 0.03
-1.35%
$ 812,146 $ 14,208
Jun 22, 2020 $ 0.0304
+6.32%
$ 823,299 $ 21,961
Jun 21, 2020 $ 0.0286
-0.33%
$ 774,255 $ 18,743
Jun 20, 2020 $ 0.0287
+0.42%
$ 776,842 $ 19,249
Jun 19, 2020 $ 0.0285
-2.17%
$ 772,988 $ 18,870
Jun 18, 2020 $ 0.0292
-0.34%
$ 790,234 $ 17,732
Jun 17, 2020 $ 0.0293
+0.57%
$ 792,991 $ 18,494
Jun 16, 2020 $ 0.0291
+0.98%
$ 788,469 $ 19,152
Jun 15, 2020 $ 0.0288
+1.50%
$ 780,856 $ 19,838