Experty Historical Data

EXY Page 8
Date Close Price change Market cap Trading volume
Aug 3, 2020 $0.0346
+3.16%
$938,507 $12,123
Aug 2, 2020 $0.0336
+0.53%
$909,396 $23,521
Aug 1, 2020 $0.0334
-2.51%
$904,577 $10,718
Jul 31, 2020 $0.0343
+2.93%
$927,791 $897
Jul 30, 2020 $0.0333
-0.67%
$901,714 $1,590
Jul 29, 2020 $0.0335
+1.94%
$907,586 $24,073
Jul 28, 2020 $0.0329
-0.80%
$890,047 $10,877
Jul 27, 2020 $0.0331
+6.54%
$896,657 $31,190
Jul 26, 2020 $0.0311
+5.84%
$841,521 $18,559
Jul 25, 2020 $0.0293
+1.69%
$794,736 $12,933
Jul 24, 2020 $0.0288
-0.96%
$780,963 $9,070
Jul 23, 2020 $0.0291
+0.26%
$788,147 $19,243
Jul 22, 2020 $0.029
+1.72%
$786,210 $15,269
Jul 21, 2020 $0.0285
+4.13%
$772,861 $14,025
Jul 20, 2020 $0.0274
-1.38%
$742,251 $20,608
Jul 19, 2020 $0.0278
-1.36%
$752,774 $18,554
Jul 18, 2020 $0.0282
+0.31%
$763,215 $18,479
Jul 17, 2020 $0.0281
-0.22%
$760,904 $18,755
Jul 16, 2020 $0.0282
-2.74%
$762,785 $13,070
Jul 15, 2020 $0.029
-1.37%
$784,412 $18,214
Jul 14, 2020 $0.0294
-1.47%
$795,424 $19,328
Jul 13, 2020 $0.0298
+0.50%
$807,565 $19,174
Jul 12, 2020 $0.0297
-0.70%
$803,216 $14,413
Jul 11, 2020 $0.0299
-0.69%
$808,785 $18,156
Jul 10, 2020 $0.0301
+1.08%
$814,328 $19,341
Jul 9, 2020 $0.0297
-1.32%
$805,606 $21,188
Jul 8, 2020 $0.0301
+1.78%
$816,318 $18,923
Jul 7, 2020 $0.0296
-0.68%
$801,723 $18,515
Jul 6, 2020 $0.0298
+1.55%
$807,199 $4,268
Jul 5, 2020 $0.0293
-2.41%
$794,826 $13,677
Jul 4, 2020 $0.0301
+5.24%
$814,119 $9,777
Jul 3, 2020 $0.0286
+0.43%
$773,507 $10,253
Jul 2, 2020 $0.0284
-1.27%
$770,330 $4,397
Jul 1, 2020 $0.0288
+0.70%
$780,059 $18,620
Jun 30, 2020 $0.0286
+0.92%
$774,993 $19,247
Jun 29, 2020 $0.0284
-1.12%
$768,032 $18,631
Jun 28, 2020 $0.0287
+2.31%
$776,334 $18,812
Jun 27, 2020 $0.028
-2.15%
$758,735 $18,217
Jun 26, 2020 $0.0286
+0.30%
$775,325 $21,799
Jun 25, 2020 $0.0285
-1.57%
$773,184 $18,728
Jun 24, 2020 $0.029
-3.29%
$785,485 $11,604
Jun 23, 2020 $0.03
-1.35%
$812,146 $14,208
Jun 22, 2020 $0.0304
+6.32%
$823,299 $21,961
Jun 21, 2020 $0.0286
-0.33%
$774,255 $18,743
Jun 20, 2020 $0.0287
+0.42%
$776,842 $19,249
Jun 19, 2020 $0.0285
-2.17%
$772,988 $18,870
Jun 18, 2020 $0.0292
-0.34%
$790,234 $17,732
Jun 17, 2020 $0.0293
+0.57%
$792,991 $18,494
Jun 16, 2020 $0.0291
+0.98%
$788,469 $19,152
Jun 15, 2020 $0.0288
+1.50%
$780,856 $19,838