Autumncoin Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 12, 2019 $0.0000789
-0.20%
$-- $0
Mar 11, 2019 $0.000079
-0.15%
$-- $0
Mar 10, 2019 $0.0000397
-17.42%
$-- $9
Mar 9, 2019 $0.000072
+71.21%
$-- $7
Mar 8, 2019 $0.0000746
+0.91%
$-- $1
Mar 7, 2019 $0.0000396
+0.06%
$-- $11
Mar 6, 2019 $0.0000764
-0.40%
$-- $0
Mar 1, 2019 $0.0000786
+0.52%
$-- $28
Feb 22, 2019 $0.0000449
+0.32%
$-- $2
Feb 19, 2019 $0.0000601
+2.43%
$-- $0
Feb 18, 2019 $0.0000587
-0.56%
$-- $0
Feb 16, 2019 $0.0000366
+0.33%
$-- $0
Feb 15, 2019 $0.0000728
-0.12%
$-- $1
Feb 10, 2019 $0.0000367
+0.49%
$-- $4
Feb 9, 2019 $0.0000731
+70.18%
$-- $2
Feb 8, 2019 $0.000043
+0.06%
$-- $0
Feb 5, 2019 $0.0000345
-0.13%
$-- $0
Jan 21, 2019 $0.0000475
-18.25%
$-- $3
Jan 20, 2019 $0.000074
-0.07%
$-- $65
Jan 19, 2019 $0.000074
+1.96%
$-- $65
Jan 18, 2019 $0.000108
-0.37%
$-- $47
Jan 4, 2019 $0.0000604
-0.43%
$-- $2
Jan 3, 2019 $0.0000607
-19.39%
$-- $2
Jan 1, 2019 $0.0000742
-0.35%
$-- $35
Dec 31, 2018 $0.0000371
-30.20%
$-- $17
Dec 26, 2018 $0.000115
-8.93%
$-- $66
Dec 25, 2018 $0.0000855
+12.90%
$-- $0
Dec 24, 2018 $0.000131
+6.10%
$-- $0.1
Dec 16, 2018 $0.0000873
+0.42%
$-- $1
Dec 15, 2018 $0.0000743
+1.00%
$-- $1
Dec 10, 2018 $0.0000942
-2.73%
$-- $3
Dec 9, 2018 $0.000102
+5.22%
$-- $102
Dec 7, 2018 $0.0000809
-0.27%
$-- $44
Dec 6, 2018 $0.000094
-3.23%
$-- $10
Dec 5, 2018 $0.000115
-5.75%
$-- $26
Dec 4, 2018 $0.000123
-22.45%
$-- $23
Dec 3, 2018 $0.000107
-2.52%
$-- $1
Dec 2, 2018 $0.000109
-59.24%
$-- $1
Nov 30, 2018 $0.00012
-21.41%
$-- $1
Download