SRCOIN Historical Data

SRCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $0.0000174
+6.72%
$88,057 $1
Jul 14, 2019 $0.0000163
-28.19%
$82,507 $237
Jul 13, 2019 $0.0000227
+21.24%
$114,889 $105
Jul 12, 2019 $0.0000188
-5.49%
$94,765 $175
Jul 11, 2019 $0.0000198
-31.95%
$100,266 $33
Jul 10, 2019 $0.0000292
-25.19%
$147,345 $67
Jul 9, 2019 $0.000039
+5.84%
$196,964 $8
Jul 8, 2019 $0.0000368
-1.48%
$186,099 $35
Jul 7, 2019 $0.0000374
+19.94%
$188,885 $0
Jul 6, 2019 $0.0000312
-10.54%
$157,480 $188
Jul 5, 2019 $0.0000348
-0.21%
$176,030 $8
Jul 4, 2019 $0.0000349
-6.53%
$176,402 $52
Jul 3, 2019 $0.0000374
-18.60%
$188,769 $5
Jul 2, 2019 $0.0000459
+6.43%
$231,895 $81
Jul 1, 2019 $0.0000431
-0.18%
$217,877 $3
Jun 30, 2019 $0.0000432
+6.64%
$218,270 $58
Jun 29, 2019 $0.0000405
-24.72%
$204,731 $2
Jun 28, 2019 $0.0000538
+8.77%
$271,958 $1
Jun 27, 2019 $0.0000495
-13.76%
$250,034 $19
Jun 26, 2019 $0.0000574
-11.54%
$289,927 $210
Jun 25, 2019 $0.0000649
+49.19%
$327,754 $127
Jun 24, 2019 $0.0000435
-29.28%
$219,690 $116
Jun 23, 2019 $0.0000615
+6.41%
$310,631 $20
Jun 22, 2019 $0.0000578
+3.02%
$291,935 $17
Jun 21, 2019 $0.0000561
+4.03%
$283,366 $14
Jun 20, 2019 $0.0000539
-9.01%
$272,397 $96
Jun 19, 2019 $0.0000593
+2.57%
$299,371 $3
Jun 18, 2019 $0.0000578
+8.03%
$291,850 $1
Jun 17, 2019 $0.0000535
+3.96%
$270,153 $16
Jun 16, 2019 $0.0000514
-21.66%
$259,845 $44
Jun 15, 2019 $0.0000657
+29.89%
$331,695 $3
Jun 14, 2019 $0.0000505
+8.75%
$255,374 $141
Jun 13, 2019 $0.0000465
-18.44%
$234,814 $0
Jun 12, 2019 $0.000057
+12.70%
$287,912 $434
Jun 11, 2019 $0.0000506
+5.60%
$255,476 $26
Jun 10, 2019 $0.0000479
-23.35%
$241,926 $361
Jun 9, 2019 $0.0000625
+4.26%
$315,651 $109
Jun 8, 2019 $0.0000599
-9.72%
$302,753 $134
Jun 7, 2019 $0.0000664
+20.26%
$335,357 $67
Jun 6, 2019 $0.0000552
-13.31%
$278,849 $48
Jun 5, 2019 $0.0000637
+16.48%
$321,663 $20
Jun 4, 2019 $0.0000547
-9.78%
$276,146 $19
Jun 3, 2019 $0.0000606
+5.81%
$306,084 $12
Jun 2, 2019 $0.0000573
-23.44%
$289,265 $132
Jun 1, 2019 $0.0000748
-12.78%
$377,872 $60
May 31, 2019 $0.0000858
+46.97%
$433,265 $1,038
May 30, 2019 $0.0000571
+0.59%
$288,293 $15
May 29, 2019 $0.0000567
+2.33%
$286,617 $14
May 28, 2019 $0.0000554
-29.95%
$280,096 $35
May 27, 2019 $0.0000791
-1.98%
$399,860 $6