SRCOIN Historical Data

SRCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $ 0.0000174
+6.72%
$ 88,057 $ 1
Jul 14, 2019 $ 0.0000163
-28.19%
$ 82,507 $ 237
Jul 13, 2019 $ 0.0000227
+21.24%
$ 114,889 $ 105
Jul 12, 2019 $ 0.0000188
-5.49%
$ 94,765 $ 175
Jul 11, 2019 $ 0.0000198
-31.95%
$ 100,266 $ 33
Jul 10, 2019 $ 0.0000292
-25.19%
$ 147,345 $ 67
Jul 9, 2019 $ 0.000039
+5.84%
$ 196,964 $ 8
Jul 8, 2019 $ 0.0000368
-1.48%
$ 186,099 $ 35
Jul 7, 2019 $ 0.0000374
+19.94%
$ 188,885 $ 0
Jul 6, 2019 $ 0.0000312
-10.54%
$ 157,480 $ 188
Jul 5, 2019 $ 0.0000348
-0.21%
$ 176,030 $ 8
Jul 4, 2019 $ 0.0000349
-6.53%
$ 176,402 $ 52
Jul 3, 2019 $ 0.0000374
-18.60%
$ 188,769 $ 5
Jul 2, 2019 $ 0.0000459
+6.43%
$ 231,895 $ 81
Jul 1, 2019 $ 0.0000431
-0.18%
$ 217,877 $ 3
Jun 30, 2019 $ 0.0000432
+6.64%
$ 218,270 $ 58
Jun 29, 2019 $ 0.0000405
-24.72%
$ 204,731 $ 2
Jun 28, 2019 $ 0.0000538
+8.77%
$ 271,958 $ 1
Jun 27, 2019 $ 0.0000495
-13.76%
$ 250,034 $ 19
Jun 26, 2019 $ 0.0000574
-11.54%
$ 289,927 $ 210
Jun 25, 2019 $ 0.0000649
+49.19%
$ 327,754 $ 127
Jun 24, 2019 $ 0.0000435
-29.28%
$ 219,690 $ 116
Jun 23, 2019 $ 0.0000615
+6.41%
$ 310,631 $ 20
Jun 22, 2019 $ 0.0000578
+3.02%
$ 291,935 $ 17
Jun 21, 2019 $ 0.0000561
+4.03%
$ 283,366 $ 14
Jun 20, 2019 $ 0.0000539
-9.01%
$ 272,397 $ 96
Jun 19, 2019 $ 0.0000593
+2.57%
$ 299,371 $ 3
Jun 18, 2019 $ 0.0000578
+8.03%
$ 291,850 $ 1
Jun 17, 2019 $ 0.0000535
+3.96%
$ 270,153 $ 16
Jun 16, 2019 $ 0.0000514
-21.66%
$ 259,845 $ 44
Jun 15, 2019 $ 0.0000657
+29.89%
$ 331,695 $ 3
Jun 14, 2019 $ 0.0000505
+8.75%
$ 255,374 $ 141
Jun 13, 2019 $ 0.0000465
-18.44%
$ 234,814 $ 0
Jun 12, 2019 $ 0.000057
+12.70%
$ 287,912 $ 434
Jun 11, 2019 $ 0.0000506
+5.60%
$ 255,476 $ 26
Jun 10, 2019 $ 0.0000479
-23.35%
$ 241,926 $ 361
Jun 9, 2019 $ 0.0000625
+4.26%
$ 315,651 $ 109
Jun 8, 2019 $ 0.0000599
-9.72%
$ 302,753 $ 134
Jun 7, 2019 $ 0.0000664
+20.26%
$ 335,357 $ 67
Jun 6, 2019 $ 0.0000552
-13.31%
$ 278,849 $ 48
Jun 5, 2019 $ 0.0000637
+16.48%
$ 321,663 $ 20
Jun 4, 2019 $ 0.0000547
-9.78%
$ 276,146 $ 19
Jun 3, 2019 $ 0.0000606
+5.81%
$ 306,084 $ 12
Jun 2, 2019 $ 0.0000573
-23.44%
$ 289,265 $ 132
Jun 1, 2019 $ 0.0000748
-12.78%
$ 377,872 $ 60
May 31, 2019 $ 0.0000858
+46.97%
$ 433,265 $ 1,038
May 30, 2019 $ 0.0000571
+0.59%
$ 288,293 $ 15
May 29, 2019 $ 0.0000567
+2.33%
$ 286,617 $ 14
May 28, 2019 $ 0.0000554
-29.95%
$ 280,096 $ 35
May 27, 2019 $ 0.0000791
-1.98%
$ 399,860 $ 6