Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SRCOIN Historical Data

SRCOIN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2019 $0.0000807
+11.89%
$407,951 $179
May 25, 2019 $0.0000722
-0.68%
$364,621 $39
May 24, 2019 $0.0000727
+13.97%
$367,127 $246
May 23, 2019 $0.0000638
+25.70%
$322,121 $473
May 22, 2019 $0.0000507
-19.71%
$256,267 $33
May 21, 2019 $0.0000632
+10.45%
$319,170 $4
May 20, 2019 $0.0000572
-1.95%
$288,975 $247
May 19, 2019 $0.0000583
-23.86%
$294,731 $205
May 18, 2019 $0.0000766
+28.59%
$387,099 $248
May 17, 2019 $0.0000596
-20.00%
$301,020 $304
May 16, 2019 $0.0000745
+9.75%
$376,275 $124
May 15, 2019 $0.0000679
+0.51%
$342,865 $17
May 14, 2019 $0.0000675
+35.56%
$341,154 $564
May 13, 2019 $0.0000498
-39.41%
$251,673 $248
May 12, 2019 $0.0000822
+11.34%
$415,332 $180
May 11, 2019 $0.0000738
+12.13%
$373,005 $141
May 10, 2019 $0.0000658
-6.54%
$332,636 $599
May 9, 2019 $0.0000704
-12.10%
$355,894 $373
May 8, 2019 $0.0000801
-3.46%
$404,880 $529
May 7, 2019 $0.000083
-3.09%
$419,398 $668
May 6, 2019 $0.0000857
-4.29%
$432,809 $63
May 5, 2019 $0.0000895
+0.20%
$452,164 $384
May 4, 2019 $0.0000893
-7.17%
$451,254 $138
May 3, 2019 $0.0000962
+22.56%
$486,089 $103
May 2, 2019 $0.0000785
-1.37%
$396,611 $145
May 1, 2019 $0.0000796
+0.98%
$402,103 $35
Apr 30, 2019 $0.0000788
+0.15%
$398,184 $8
Apr 29, 2019 $0.0000787
+2.15%
$397,646 $170
Apr 28, 2019 $0.0000769
+1.48%
$388,308 $493
Apr 27, 2019 $0.0000757
-13.40%
$382,677 $186
Apr 26, 2019 $0.0000875
-1.10%
$441,848 $417
Apr 25, 2019 $0.0000885
-4.38%
$446,882 $87
Apr 24, 2019 $0.0000925
-6.14%
$467,381 $361
Apr 23, 2019 $0.0000986
-2.60%
$497,921 $284
Apr 22, 2019 $0.000101
-13.00%
$511,193 $341
Apr 21, 2019 $0.000116
+8.07%
$587,622 $201
Apr 20, 2019 $0.000108
-6.96%
$543,722 $205
Apr 19, 2019 $0.000116
-35.74%
$584,409 $2,439
Apr 18, 2019 $0.00018
-26.43%
$909,356 $1,570
Apr 17, 2019 $0.000245
+6.73%
$1.24 million $5,728
Apr 16, 2019 $0.000229
+1.96%
$1.16 million $6,937
Apr 15, 2019 $0.000225
-0.75%
$1.14 million $7,404
Apr 14, 2019 $0.000227
+15.79%
$1.14 million $8,142
Apr 13, 2019 $0.000196
-17.52%
$988,635 $12,450
Apr 12, 2019 $0.000237
+2.02%
$1.2 million $7,215
Apr 11, 2019 $0.000233
+16.52%
$1.18 million $8,115
Apr 10, 2019 $0.0002
-11.78%
$1.01 million $18,557
Apr 9, 2019 $0.000226
-8.61%
$1.14 million $9,974
Apr 8, 2019 $0.000248
-8.86%
$1.25 million $9,203
Apr 7, 2019 $0.000272
+11.23%
$1.37 million $6,907