SRCOIN Historical Data

SRCOIN Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 2018 $0.00175
+0.00%
$-- $8,453
May 12, 2018 $0.00113
+0.00%
$-- $8,742
May 11, 2018 $0.00149
+0.00%
$-- $9,292
May 10, 2018 $0.00148
+0.00%
$-- $9,216
May 9, 2018 $0.00169
+0.00%
$-- $9,296
May 8, 2018 $0.00198
+0.00%
$-- $9,385
May 7, 2018 $0.00268
+0.00%
$-- $9,671
May 6, 2018 $0.00248
+0.00%
$-- $9,840
May 5, 2018 $0.00159
+0.00%
$-- $9,674
May 4, 2018 $0.00196
+0.00%
$-- $9,376
May 3, 2018 $0.00205
+0.00%
$-- $9,139
May 2, 2018 $0.00255
+0.00%
$-- $9,030
May 1, 2018 $0.00295
+0.00%
$-- $9,317
Apr 30, 2018 $0.00299
+0.00%
$-- $9,368
Apr 29, 2018 $0.00317
+0.00%
$-- $9,241
Apr 28, 2018 $0.00399
+0.00%
$-- $9,233
Apr 27, 2018 $0.00451
+0.00%
$-- $8,901
Apr 26, 2018 $0.00503
+0.00%
$-- $9,254
Download