Coinranking
SRCOIN Historical Data
SRCOIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 22, 2020 | $0.0000158 | -9.60% | ||
| Sep 21, 2020 | $0.0000175 | -6.10% | ||
| Sep 20, 2020 | $0.0000186 | +4.90% | ||
| Sep 19, 2020 | $0.0000177 | -4.67% | ||
| Sep 18, 2020 | $0.0000186 | -0.10% | ||
| Sep 17, 2020 | $0.0000186 | +6.10% | ||
| Sep 16, 2020 | $0.0000176 | +1.61% | ||
| Sep 15, 2020 | $0.0000173 | +7.78% | ||
| Sep 14, 2020 | $0.000016 | -2.77% | ||
| Sep 13, 2020 | $0.0000165 | -5.89% | ||
| Sep 12, 2020 | $0.0000175 | -11.37% | ||
| Sep 11, 2020 | $0.0000197 | -4.76% | ||
| Sep 10, 2020 | $0.0000207 | -11.96% | ||
| Sep 9, 2020 | $0.0000235 | -0.43% | ||
| Sep 7, 2020 | $0.0000212 | -1.53% | ||
| Sep 6, 2020 | $0.0000216 | +843.09% | ||
| Sep 5, 2020 | $0.0₅228 | -3.00% | ||
| Aug 31, 2020 | $0.0₅247 | +1.40% | ||
| Aug 30, 2020 | $0.0₅244 | -91.16% | ||
| Aug 29, 2020 | $0.0000276 | -4.58% | ||
| Aug 27, 2020 | $0.0000135 | -0.58% | ||
| Aug 26, 2020 | $0.0000135 | +1.01% | ||
| Aug 25, 2020 | $0.0000134 | -0.24% | ||
| Aug 24, 2020 | $0.0000246 | +0.64% | ||
| Aug 23, 2020 | $0.0000245 | +0.58% | ||
| Aug 22, 2020 | $0.0000244 | +0.79% | ||
| Aug 21, 2020 | $0.0000242 | -1.12% | ||
| Aug 20, 2020 | $0.0000245 | +48.90% | ||
| Aug 19, 2020 | $0.0000164 | -49.10% | ||
| Aug 18, 2020 | $0.0000323 | +46.14% | ||
| Aug 17, 2020 | $0.0000221 | +23.85% | ||
| Aug 16, 2020 | $0.0000179 | -6.06% | ||
| Aug 15, 2020 | $0.000019 | -10.19% | ||
| Aug 14, 2020 | $0.0000212 | -21.77% | ||
| Aug 13, 2020 | $0.0000271 | +47.46% | ||
| Aug 12, 2020 | $0.0000184 | -51.17% | ||
| Aug 11, 2020 | $0.0000376 | +26.56% | ||
| Aug 10, 2020 | $0.0000297 | -33.29% | ||
| Aug 9, 2020 | $0.0000445 | -48.13% | ||
| Aug 8, 2020 | $0.0000856 | +427.20% | ||
| Aug 7, 2020 | $0.0000162 | -1.59% | ||
| Aug 6, 2020 | $0.0000166 | +1.14% | ||
| Aug 5, 2020 | $0.0000164 | +4.80% | ||
| Aug 4, 2020 | $0.0000157 | +0.08% | ||
| Aug 3, 2020 | $0.0000157 | -0.89% | ||
| Aug 2, 2020 | $0.0000155 | -6.14% | ||
| Aug 1, 2020 | $0.0000165 | -2.92% | ||
| Jul 31, 2020 | $0.000017 | +2.07% | ||
| Jul 30, 2020 | $0.0000167 | +12.71% | ||
| Jul 29, 2020 | $0.0000148 | -2.79% | ||