SRCOIN Historical Data

SRCOIN Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $0.0000161
-1.10%
$81,331 $5
May 29, 2020 $0.000016
-1.45%
$80,971 $30
May 28, 2020 $0.0000163
+1.71%
$82,129 $31
May 26, 2020 $0.0000152
+0.46%
$76,599 $0
May 25, 2020 $0.0000151
+7.51%
$76,260 $0
May 24, 2020 $0.000014
-4.47%
$70,976 $3
May 23, 2020 $0.0000147
-10.96%
$74,297 $1
May 22, 2020 $0.0000165
-0.17%
$83,429 $1
May 21, 2020 $0.0000136
-4.72%
$68,801 $0
May 20, 2020 $0.0000143
-0.14%
$72,222 $0
May 18, 2020 $0.0000158
+1.33%
$79,593 $142
May 17, 2020 $0.0000155
+1.90%
$78,544 $141
May 16, 2020 $0.0000169
+2.52%
$85,228 $0
May 15, 2020 $0.0000165
-19.73%
$83,116 $27
May 14, 2020 $0.0000205
+21.21%
$103,548 $14
May 13, 2020 $0.0000161
+1.40%
$81,176 $0
May 12, 2020 $0.0000158
+2.29%
$80,020 $0
May 11, 2020 $0.0000155
-15.81%
$78,237 $0
May 10, 2020 $0.0000184
+0.72%
$92,938 $0
May 9, 2020 $0.0000173
-2.39%
$87,173 $0
May 8, 2020 $0.0000177
-15.85%
$89,311 $36
May 7, 2020 $0.000021
+0.23%
$106,154 $4
May 4, 2020 $0.0000159
-0.79%
$80,161 $0
May 3, 2020 $0.000016
-0.78%
$80,799 $0
May 2, 2020 $0.0000161
+1.41%
$81,446 $44
May 1, 2020 $0.0000159
-14.37%
$80,320 $59
Apr 30, 2020 $0.0000185
+1.24%
$93,695 $1
Apr 29, 2020 $0.0000183
+17.97%
$92,556 $69
Apr 28, 2020 $0.0000155
+0.93%
$78,456 $0.1
Apr 26, 2020 $0.0000145
+1.24%
$73,088 $32
Apr 25, 2020 $0.0000143
+1.70%
$72,185 $33
Apr 24, 2020 $0.000014
-7.97%
$70,977 $110
Apr 23, 2020 $0.0000153
+7.96%
$77,108 $25
Apr 22, 2020 $0.0000141
-1.09%
$71,375 $12
Apr 21, 2020 $0.0000143
-0.32%
$72,155 $2
Apr 20, 2020 $0.0000138
-2.77%
$69,528 $0
Apr 19, 2020 $0.0000142
-2.63%
$71,515 $7
Apr 18, 2020 $0.0000145
+3.07%
$73,425 $8
Apr 17, 2020 $0.0000141
+2.01%
$71,234 $1
Apr 16, 2020 $0.0000138
+8.31%
$69,814 $6
Apr 15, 2020 $0.0000128
-6.61%
$64,491 $1
Apr 14, 2020 $0.0000137
+5.17%
$69,051 $16
Apr 13, 2020 $0.000013
-6.66%
$65,641 $3
Apr 12, 2020 $0.0000139
+1.99%
$70,431 $0.01
Apr 11, 2020 $0.0000137
-0.58%
$69,034 $23
Apr 10, 2020 $0.0000137
-4.04%
$69,402 $24
Apr 9, 2020 $0.0000168
-0.46%
$85,003 $1
Apr 8, 2020 $0.0000169
+2.89%
$85,402 $1
Apr 7, 2020 $0.0000164
-6.34%
$83,003 $3
Apr 6, 2020 $0.0000175
+26.27%
$88,515 $0