SRCOIN Historical Data

SRCOIN Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.0000161
-1.10%
$ 81,331 $ 5
May 29, 2020 $ 0.000016
-1.45%
$ 80,971 $ 30
May 28, 2020 $ 0.0000163
+1.71%
$ 82,129 $ 31
May 26, 2020 $ 0.0000152
+0.46%
$ 76,599 $ 0
May 25, 2020 $ 0.0000151
+7.51%
$ 76,260 $ 0
May 24, 2020 $ 0.000014
-4.47%
$ 70,976 $ 3
May 23, 2020 $ 0.0000147
-10.96%
$ 74,297 $ 1
May 22, 2020 $ 0.0000165
-0.17%
$ 83,429 $ 1
May 21, 2020 $ 0.0000136
-4.72%
$ 68,801 $ 0
May 20, 2020 $ 0.0000143
-0.14%
$ 72,222 $ 0
May 18, 2020 $ 0.0000158
+1.33%
$ 79,593 $ 142
May 17, 2020 $ 0.0000155
+1.90%
$ 78,544 $ 141
May 16, 2020 $ 0.0000169
+2.52%
$ 85,228 $ 0
May 15, 2020 $ 0.0000165
-19.73%
$ 83,116 $ 27
May 14, 2020 $ 0.0000205
+21.21%
$ 103,548 $ 14
May 13, 2020 $ 0.0000161
+1.40%
$ 81,176 $ 0
May 12, 2020 $ 0.0000158
+2.29%
$ 80,020 $ 0
May 11, 2020 $ 0.0000155
-15.81%
$ 78,237 $ 0
May 10, 2020 $ 0.0000184
+0.72%
$ 92,938 $ 0
May 9, 2020 $ 0.0000173
-2.39%
$ 87,173 $ 0
May 8, 2020 $ 0.0000177
-15.85%
$ 89,311 $ 36
May 7, 2020 $ 0.000021
+0.23%
$ 106,154 $ 4
May 4, 2020 $ 0.0000159
-0.79%
$ 80,161 $ 0
May 3, 2020 $ 0.000016
-0.78%
$ 80,799 $ 0
May 2, 2020 $ 0.0000161
+1.41%
$ 81,446 $ 44
May 1, 2020 $ 0.0000159
-14.37%
$ 80,320 $ 59
Apr 30, 2020 $ 0.0000185
+1.24%
$ 93,695 $ 1
Apr 29, 2020 $ 0.0000183
+17.97%
$ 92,556 $ 69
Apr 28, 2020 $ 0.0000155
+0.93%
$ 78,456 $ 0.1
Apr 26, 2020 $ 0.0000145
+1.24%
$ 73,088 $ 32
Apr 25, 2020 $ 0.0000143
+1.70%
$ 72,185 $ 33
Apr 24, 2020 $ 0.000014
-7.97%
$ 70,977 $ 110
Apr 23, 2020 $ 0.0000153
+7.96%
$ 77,108 $ 25
Apr 22, 2020 $ 0.0000141
-1.09%
$ 71,375 $ 12
Apr 21, 2020 $ 0.0000143
-0.32%
$ 72,155 $ 2
Apr 20, 2020 $ 0.0000138
-2.77%
$ 69,528 $ 0
Apr 19, 2020 $ 0.0000142
-2.63%
$ 71,515 $ 7
Apr 18, 2020 $ 0.0000145
+3.07%
$ 73,425 $ 8
Apr 17, 2020 $ 0.0000141
+2.01%
$ 71,234 $ 1
Apr 16, 2020 $ 0.0000138
+8.31%
$ 69,814 $ 6
Apr 15, 2020 $ 0.0000128
-6.61%
$ 64,491 $ 1
Apr 14, 2020 $ 0.0000137
+5.17%
$ 69,051 $ 16
Apr 13, 2020 $ 0.000013
-6.66%
$ 65,641 $ 3
Apr 12, 2020 $ 0.0000139
+1.99%
$ 70,431 $ 0.01
Apr 11, 2020 $ 0.0000137
-0.58%
$ 69,034 $ 23
Apr 10, 2020 $ 0.0000137
-4.04%
$ 69,402 $ 24
Apr 9, 2020 $ 0.0000168
-0.46%
$ 85,003 $ 1
Apr 8, 2020 $ 0.0000169
+2.89%
$ 85,402 $ 1
Apr 7, 2020 $ 0.0000164
-6.34%
$ 83,003 $ 3
Apr 6, 2020 $ 0.0000175
+26.27%
$ 88,515 $ 0