Coinranking
SRCOIN Historical Data
SRCOIN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2020 | $ 0.0000149 | -0.02% | ||
| Apr 3, 2020 | $ 0.0000149 | -8.75% | ||
| Apr 2, 2020 | $ 0.0000163 | +22.64% | ||
| Apr 1, 2020 | $ 0.0000133 | -1.57% | ||
| Mar 31, 2020 | $ 0.0000135 | +0.65% | ||
| Mar 30, 2020 | $ 0.0000134 | +8.27% | ||
| Mar 29, 2020 | $ 0.0000124 | -0.58% | ||
| Mar 28, 2020 | $ 0.0000125 | +12.20% | ||
| Mar 26, 2020 | $ 0.0000131 | -1.26% | ||
| Mar 25, 2020 | $ 0.0000133 | -3.25% | ||
| Mar 21, 2020 | $ 0.0000126 | -2.13% | ||
| Mar 20, 2020 | $ 0.0000129 | -3.69% | ||
| Mar 19, 2020 | $ 0.0000116 | +9.93% | ||
| Mar 18, 2020 | $ 0.0000106 | -12.14% | ||
| Mar 17, 2020 | $ 0.0000121 | +28.79% | ||
| Mar 16, 2020 | $ 0.0₅937 | +4.60% | ||
| Mar 15, 2020 | $ 0.0000113 | +3.48% | ||
| Mar 14, 2020 | $ 0.000011 | -17.98% | ||
| Mar 13, 2020 | $ 0.0000133 | +59.34% | ||
| Mar 12, 2020 | $ 0.0₅836 | -53.18% | ||
| Mar 11, 2020 | $ 0.0000178 | +1.62% | ||
| Mar 10, 2020 | $ 0.0000176 | -3.97% | ||
| Mar 9, 2020 | $ 0.0000183 | +17.86% | ||
| Mar 8, 2020 | $ 0.0000155 | -15.90% | ||
| Mar 7, 2020 | $ 0.0000184 | -0.49% | ||
| Mar 6, 2020 | $ 0.0000199 | -0.15% | ||
| Mar 5, 2020 | $ 0.0000199 | +3.34% | ||
| Mar 4, 2020 | $ 0.0000193 | -0.17% | ||
| Mar 3, 2020 | $ 0.0000193 | -9.24% | ||
| Feb 28, 2020 | $ 0.0000193 | -1.88% | ||
| Feb 27, 2020 | $ 0.0000196 | -14.50% | ||
| Feb 26, 2020 | $ 0.0000229 | +14.61% | ||
| Feb 25, 2020 | $ 0.0000201 | -24.53% | ||
| Feb 24, 2020 | $ 0.0000266 | +6.77% | ||
| Feb 23, 2020 | $ 0.0000249 | -4.85% | ||
| Feb 22, 2020 | $ 0.0000262 | +0.38% | ||
| Feb 21, 2020 | $ 0.000031 | +0.71% | ||
| Feb 20, 2020 | $ 0.0000308 | +3.20% | ||
| Feb 19, 2020 | $ 0.0000298 | -2.11% | ||
| Feb 18, 2020 | $ 0.0000305 | +4.62% | ||
| Feb 17, 2020 | $ 0.0000291 | +27.35% | ||
| Feb 16, 2020 | $ 0.0000229 | -20.25% | ||
| Feb 15, 2020 | $ 0.0000287 | -0.84% | ||
| Feb 14, 2020 | $ 0.000029 | -5.75% | ||
| Feb 13, 2020 | $ 0.0000307 | +23.29% | ||
| Feb 12, 2020 | $ 0.0000249 | -63.79% | ||
| Feb 11, 2020 | $ 0.0000689 | +310.40% | ||
| Feb 10, 2020 | $ 0.0000168 | -17.28% | ||
| Feb 7, 2020 | $ 0.0000206 | +0.05% | ||
| Feb 6, 2020 | $ 0.0000206 | +1.75% | ||