SRCOIN Historical Data

SRCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $ 0.0000179
-10.22%
$ 90,381 $ 0
Dec 14, 2019 $ 0.0000199
-2.26%
$ 100,672 $ 0
Dec 13, 2019 $ 0.0000204
+34.07%
$ 102,995 $ 1
Dec 12, 2019 $ 0.0000152
-16.47%
$ 76,824 $ 191
Dec 11, 2019 $ 0.0000182
-14.19%
$ 91,777 $ 107
Dec 10, 2019 $ 0.0000175
-1.63%
$ 88,167 $ 0.1
Dec 9, 2019 $ 0.0000177
-2.44%
$ 89,617 $ 121
Dec 8, 2019 $ 0.0000182
-3.81%
$ 91,846 $ 39
Dec 7, 2019 $ 0.0000189
-0.41%
$ 95,483 $ 38
Dec 6, 2019 $ 0.000019
-9.57%
$ 95,875 $ 24
Dec 5, 2019 $ 0.000021
-12.90%
$ 106,320 $ 139
Dec 4, 2019 $ 0.0000244
-0.08%
$ 123,059 $ 12
Dec 3, 2019 $ 0.0000244
+10.24%
$ 123,156 $ 56
Dec 2, 2019 $ 0.0000221
+6.15%
$ 111,724 $ 2
Dec 1, 2019 $ 0.0000208
-1.95%
$ 105,275 $ 11
Nov 30, 2019 $ 0.0000213
-5.75%
$ 107,368 $ 26
Nov 29, 2019 $ 0.0000226
+18.03%
$ 113,991 $ 50
Nov 28, 2019 $ 0.0000191
-67.30%
$ 96,589 $ 3
Nov 27, 2019 $ 0.0000586
+253.89%
$ 296,066 $ 1
Nov 26, 2019 $ 0.0000166
-18.04%
$ 83,665 $ 0
Nov 25, 2019 $ 0.0000201
+31.08%
$ 101,781 $ 5
Nov 24, 2019 $ 0.0000154
-13.18%
$ 77,648 $ 72
Nov 23, 2019 $ 0.0000177
-0.46%
$ 89,429 $ 7
Nov 22, 2019 $ 0.0000177
-15.46%
$ 89,505 $ 2
Nov 21, 2019 $ 0.000021
-4.54%
$ 105,878 $ 0
Nov 20, 2019 $ 0.000022
+6.87%
$ 110,910 $ 0
Nov 19, 2019 $ 0.0000205
+23.85%
$ 103,777 $ 0.1
Nov 18, 2019 $ 0.0000166
-33.06%
$ 83,794 $ 7
Nov 17, 2019 $ 0.0000248
+26.76%
$ 125,164 $ 194
Nov 16, 2019 $ 0.0000196
+0.00%
$ 98,902 $ 69
Nov 15, 2019 $ 0.0000196
-2.07%
$ 98,897 $ 0.1
Nov 14, 2019 $ 0.00002
+41.67%
$ 100,994 $ 105
Nov 13, 2019 $ 0.0000141
-60.25%
$ 71,290 $ 647
Nov 12, 2019 $ 0.0000355
+35.11%
$ 179,341 $ 337
Nov 11, 2019 $ 0.0000263
-27.51%
$ 132,736 $ 612
Nov 10, 2019 $ 0.0000363
+36.51%
$ 183,354 $ 4
Nov 9, 2019 $ 0.0000266
-5.24%
$ 134,318 $ 85
Nov 8, 2019 $ 0.0000281
+0.81%
$ 141,765 $ 94
Nov 7, 2019 $ 0.0000278
-41.10%
$ 140,655 $ 482
Nov 6, 2019 $ 0.0000473
-41.34%
$ 238,799 $ 464
Nov 5, 2019 $ 0.0000804
-28.80%
$ 406,322 $ 531
Nov 4, 2019 $ 0.000113
+193.42%
$ 570,717 $ 543
Nov 3, 2019 $ 0.0000385
-23.76%
$ 194,520 $ 37
Nov 2, 2019 $ 0.0000505
+63.07%
$ 255,147 $ 100
Nov 1, 2019 $ 0.000031
-36.10%
$ 156,460 $ 261
Oct 31, 2019 $ 0.0000485
-10.27%
$ 244,861 $ 19
Oct 30, 2019 $ 0.000054
-0.39%
$ 272,902 $ 32
Oct 29, 2019 $ 0.0000542
-27.15%
$ 273,984 $ 467
Oct 28, 2019 $ 0.0000744
-47.91%
$ 376,112 $ 316
Oct 27, 2019 $ 0.000143
-10.94%
$ 722,168 $ 3