SRCOIN Historical Data

SRCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $0.00016
+0.21%
$806,972 $1,026
Oct 25, 2019 $0.000159
+150.95%
$804,552 $4,096
Oct 24, 2019 $0.0000635
+39.92%
$320,617 $682
Oct 23, 2019 $0.0000453
-5.51%
$229,100 $2
Oct 22, 2019 $0.000048
+11.21%
$242,474 $542
Oct 21, 2019 $0.0000432
+83.84%
$218,041 $708
Oct 20, 2019 $0.0000235
+32.44%
$118,598 $572
Oct 19, 2019 $0.0000177
-7.63%
$89,486 $4
Oct 18, 2019 $0.0000192
+17.10%
$96,873 $293
Oct 17, 2019 $0.0000148
+0.99%
$74,872 $0
Oct 16, 2019 $0.0000147
-0.62%
$74,139 $0
Oct 15, 2019 $0.0000148
-1.10%
$74,602 $41
Oct 14, 2019 $0.000017
+1.89%
$86,047 $53
Oct 13, 2019 $0.0000167
-0.66%
$84,458 $134
Oct 11, 2019 $0.0000118
-1.68%
$59,460 $1
Oct 10, 2019 $0.000012
-24.37%
$60,477 $1
Oct 9, 2019 $0.0000158
+36.97%
$79,738 $2
Oct 8, 2019 $0.0000115
-7.98%
$58,076 $0
Oct 7, 2019 $0.0000157
+3.26%
$79,159 $10
Oct 6, 2019 $0.0000152
-4.10%
$76,866 $10
Oct 5, 2019 $0.0000159
-18.32%
$80,151 $3
Oct 4, 2019 $0.0000195
+20.48%
$98,511 $0
Oct 3, 2019 $0.0000162
+16.89%
$81,764 $4
Oct 2, 2019 $0.0000138
-1.77%
$69,946 $14
Oct 1, 2019 $0.0000161
+1.95%
$81,146 $0
Sep 30, 2019 $0.0000158
+2.28%
$79,594 $0
Sep 29, 2019 $0.0000154
-0.75%
$77,820 $1
Sep 28, 2019 $0.0000124
+0.27%
$62,540 $2
Sep 27, 2019 $0.0000123
+1.05%
$62,361 $13
Sep 26, 2019 $0.0000122
-10.78%
$61,714 $12
Sep 25, 2019 $0.0000135
-2.55%
$68,259 $13
Sep 24, 2019 $0.0000137
-19.77%
$69,371 $29
Sep 23, 2019 $0.0000171
+10.54%
$86,467 $22
Sep 22, 2019 $0.0000155
+10.53%
$78,217 $168
Sep 21, 2019 $0.000014
-37.34%
$70,771 $171
Sep 20, 2019 $0.0000224
-12.83%
$112,945 $20
Sep 19, 2019 $0.0000256
+37.29%
$129,570 $1
Sep 18, 2019 $0.0000187
+27.68%
$94,383 $4
Sep 17, 2019 $0.0000146
-40.75%
$73,937 $268
Sep 16, 2019 $0.0000247
-6.84%
$124,855 $2
Sep 15, 2019 $0.0000265
+7.94%
$134,036 $37
Sep 14, 2019 $0.0000246
+15.89%
$124,177 $5
Sep 13, 2019 $0.0000212
-6.99%
$107,151 $12
Sep 12, 2019 $0.0000228
-8.43%
$115,204 $4
Sep 11, 2019 $0.0000248
+17.75%
$125,503 $18
Sep 9, 2019 $0.0000205
-0.88%
$103,681 $1
Sep 8, 2019 $0.0000207
-31.23%
$104,605 $1
Sep 7, 2019 $0.0000301
+85.22%
$152,106 $29
Sep 6, 2019 $0.0000163
-22.12%
$82,199 $23
Sep 5, 2019 $0.0000209
+10.39%
$105,543 $21