SRCOIN Historical Data

SRCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $ 0.00016
+0.21%
$ 806,972 $ 1,026
Oct 25, 2019 $ 0.000159
+150.95%
$ 804,552 $ 4,096
Oct 24, 2019 $ 0.0000635
+39.92%
$ 320,617 $ 682
Oct 23, 2019 $ 0.0000453
-5.51%
$ 229,100 $ 2
Oct 22, 2019 $ 0.000048
+11.21%
$ 242,474 $ 542
Oct 21, 2019 $ 0.0000432
+83.84%
$ 218,041 $ 708
Oct 20, 2019 $ 0.0000235
+32.44%
$ 118,598 $ 572
Oct 19, 2019 $ 0.0000177
-7.63%
$ 89,486 $ 4
Oct 18, 2019 $ 0.0000192
+17.10%
$ 96,873 $ 293
Oct 17, 2019 $ 0.0000148
+0.99%
$ 74,872 $ 0
Oct 16, 2019 $ 0.0000147
-0.62%
$ 74,139 $ 0
Oct 15, 2019 $ 0.0000148
-1.10%
$ 74,602 $ 41
Oct 14, 2019 $ 0.000017
+1.89%
$ 86,047 $ 53
Oct 13, 2019 $ 0.0000167
-0.66%
$ 84,458 $ 134
Oct 11, 2019 $ 0.0000118
-1.68%
$ 59,460 $ 1
Oct 10, 2019 $ 0.000012
-24.37%
$ 60,477 $ 1
Oct 9, 2019 $ 0.0000158
+36.97%
$ 79,738 $ 2
Oct 8, 2019 $ 0.0000115
-7.98%
$ 58,076 $ 0
Oct 7, 2019 $ 0.0000157
+3.26%
$ 79,159 $ 10
Oct 6, 2019 $ 0.0000152
-4.10%
$ 76,866 $ 10
Oct 5, 2019 $ 0.0000159
-18.32%
$ 80,151 $ 3
Oct 4, 2019 $ 0.0000195
+20.48%
$ 98,511 $ 0
Oct 3, 2019 $ 0.0000162
+16.89%
$ 81,764 $ 4
Oct 2, 2019 $ 0.0000138
-1.77%
$ 69,946 $ 14
Oct 1, 2019 $ 0.0000161
+1.95%
$ 81,146 $ 0
Sep 30, 2019 $ 0.0000158
+2.28%
$ 79,594 $ 0
Sep 29, 2019 $ 0.0000154
-0.75%
$ 77,820 $ 1
Sep 28, 2019 $ 0.0000124
+0.27%
$ 62,540 $ 2
Sep 27, 2019 $ 0.0000123
+1.05%
$ 62,361 $ 13
Sep 26, 2019 $ 0.0000122
-10.78%
$ 61,714 $ 12
Sep 25, 2019 $ 0.0000135
-2.55%
$ 68,259 $ 13
Sep 24, 2019 $ 0.0000137
-19.77%
$ 69,371 $ 29
Sep 23, 2019 $ 0.0000171
+10.54%
$ 86,467 $ 22
Sep 22, 2019 $ 0.0000155
+10.53%
$ 78,217 $ 168
Sep 21, 2019 $ 0.000014
-37.34%
$ 70,771 $ 171
Sep 20, 2019 $ 0.0000224
-12.83%
$ 112,945 $ 20
Sep 19, 2019 $ 0.0000256
+37.29%
$ 129,570 $ 1
Sep 18, 2019 $ 0.0000187
+27.68%
$ 94,383 $ 4
Sep 17, 2019 $ 0.0000146
-40.75%
$ 73,937 $ 268
Sep 16, 2019 $ 0.0000247
-6.84%
$ 124,855 $ 2
Sep 15, 2019 $ 0.0000265
+7.94%
$ 134,036 $ 37
Sep 14, 2019 $ 0.0000246
+15.89%
$ 124,177 $ 5
Sep 13, 2019 $ 0.0000212
-6.99%
$ 107,151 $ 12
Sep 12, 2019 $ 0.0000228
-8.43%
$ 115,204 $ 4
Sep 11, 2019 $ 0.0000248
+17.75%
$ 125,503 $ 18
Sep 9, 2019 $ 0.0000205
-0.88%
$ 103,681 $ 1
Sep 8, 2019 $ 0.0000207
-31.23%
$ 104,605 $ 1
Sep 7, 2019 $ 0.0000301
+85.22%
$ 152,106 $ 29
Sep 6, 2019 $ 0.0000163
-22.12%
$ 82,199 $ 23
Sep 5, 2019 $ 0.0000209
+10.39%
$ 105,543 $ 21