人生没有假如过去但可以把握现在 Historical Data

人生
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0₅32
+0.00%
$-- $346
Aug 23, 2026 $0.0₅319
+0.00%
$-- $13
Aug 20, 2026 $0.0₅36
-7.28%
$-- $697
Aug 19, 2026 $0.0₅385
-9.04%
$-- $165
Aug 18, 2026 $0.0₅433
+54.58%
$-- $20,269
Aug 15, 2026 $0.0₅327
+0.00%
$-- $649
Aug 13, 2026 $0.0₅299
+0.04%
$-- $1,034
Aug 12, 2026 $0.0₅299
-3.71%
$-- $1,300
Aug 9, 2026 $0.0₅303
+0.00%
$-- $97
Aug 8, 2026 $0.0₅303
-7.17%
$-- $45
Aug 7, 2026 $0.0₅328
+3.39%
$-- $57
Aug 6, 2026 $0.0₅319
+3.75%
$-- $845
Aug 5, 2026 $0.0₅28
-1.94%
$-- $15,780
Download