Fefe Historical Data

FEFE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.00132
-2.91%
$ 604.08 million $ 134,053
Sep 29, 2025 $ 0.0016
+16.75%
$ 671.2 million $ 78,804
Sep 28, 2025 $ 0.00136
+0.62%
$ 573.17 million $ 122,583
Sep 27, 2025 $ 0.00135
+10.70%
$ 567.72 million $ 116,964
Sep 26, 2025 $ 0.00124
+5.62%
$ 514.98 million $ 72,315
Sep 25, 2025 $ 0.00134
+2.78%
$ 496.79 million $ 116,289
Sep 24, 2025 $ 0.0013
-4.15%
$ 545.87 million $ 121,075
Sep 23, 2025 $ 0.00135
-4.57%
$ 569.29 million $ 72,593
Sep 22, 2025 $ 0.00124
-15.93%
$ 593.91 million $ 74,330
Sep 21, 2025 $ 0.00127
-9.58%
$ 625.57 million $ 83,452
Sep 20, 2025 $ 0.0016
+0.30%
$ 589.37 million $ 127,386
Sep 19, 2025 $ 0.00138
-14.76%
$ 670.05 million $ 81,397
Sep 18, 2025 $ 0.00145
-2.89%
$ 681.69 million $ 80,780
Sep 17, 2025 $ 0.00167
+14.93%
$ 624.59 million $ 134,809
Sep 16, 2025 $ 0.00146
+0.21%
$ 610.62 million $ 84,107
Sep 15, 2025 $ 0.00145
-12.91%
$ 610.45 million $ 83,099
Sep 14, 2025 $ 0.00147
-12.38%
$ 697.48 million $ 83,327
Sep 13, 2025 $ 0.00191
+10.32%
$ 804.88 million $ 79,463
Sep 12, 2025 $ 0.00194
+11.60%
$ 816.12 million $ 83,467
Sep 11, 2025 $ 0.00152
-14.29%
$ 638.1 million $ 84,253
Sep 10, 2025 $ 0.00177
+3.36%
$ 744.44 million $ 124,028
Sep 9, 2025 $ 0.00167
+6.90%
$ 701.41 million $ 126,820
Sep 8, 2025 $ 0.00155
+0.66%
$ 653.31 million $ 116,972
Sep 7, 2025 $ 0.00156
-1.75%
$ 654.66 million $ 122,459
Sep 6, 2025 $ 0.00159
-0.71%
$ 668.42 million $ 122,365
Sep 5, 2025 $ 0.00161
-0.38%
$ 677.69 million $ 129,817
Sep 4, 2025 $ 0.00162
-1.66%
$ 680.38 million $ 127,036
Sep 3, 2025 $ 0.00144
+2.66%
$ 603.98 million $ 74,711
Sep 2, 2025 $ 0.00139
-4.36%
$ 587.96 million $ 72,749
Sep 1, 2025 $ 0.00145
-10.73%
$ 609.88 million $ 124,943
Aug 31, 2025 $ 0.00164
+0.49%
$ 679.96 million $ 132,915
Aug 30, 2025 $ 0.00162
-0.89%
$ 688.87 million $ 124,521
Aug 29, 2025 $ 0.00164
-2.43%
$ 691.63 million $ 121,616
Aug 28, 2025 $ 0.00168
+0.10%
$ 705.44 million $ 130,536
Aug 27, 2025 $ 0.00168
-8.23%
$ 704.9 million $ 131,659
Aug 26, 2025 $ 0.00183
+21.59%
$ 730.71 million $ 79,553
Aug 25, 2025 $ 0.00151
-7.25%
$ 632.05 million $ 91,695
Aug 24, 2025 $ 0.00163
+1.75%
$ 676.05 million $ 52,368
Aug 23, 2025 $ 0.00163
+1.55%
$ 674.79 million $ 51,761
Aug 22, 2025 $ 0.00159
-9.95%
$ 686.57 million $ 45,939
Aug 21, 2025 $ 0.00178
+1.83%
$ 750.51 million $ 52,646
Aug 20, 2025 $ 0.00176
-0.73%
$ 732.84 million $ 47,656
Aug 19, 2025 $ 0.00175
-0.11%
$ 740.37 million $ 49,059
Aug 18, 2025 $ 0.00175
-1.96%
$ 735.75 million $ 48,556
Aug 17, 2025 $ 0.00178
-6.21%
$ 750.47 million $ 46,361
Aug 16, 2025 $ 0.00189
-2.33%
$ 794.26 million $ 52,779
Aug 15, 2025 $ 0.00188
-1.16%
$ 791.68 million $ 45,964
Aug 14, 2025 $ 0.00194
-13.43%
$ 816.14 million $ 45,546
Aug 13, 2025 $ 0.00224
+11.88%
$ 942.77 million $ 55,488
Aug 12, 2025 $ 0.002
-4.07%
$ 843.24 million $ 128,976