Fefe Historical Data

FEFE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.00209
+11.60%
$ 879.3 million $ 82,152
Aug 10, 2025 $ 0.00187
-11.67%
$ 786.18 million $ 128,012
Aug 9, 2025 $ 0.00212
+27.25%
$ 891.86 million $ 74,761
Aug 8, 2025 $ 0.00167
-8.43%
$ 703.38 million $ 70,405
Aug 7, 2025 $ 0.00183
+8.31%
$ 769.27 million $ 113,010
Aug 6, 2025 $ 0.00168
+1.13%
$ 708.84 million $ 64,929
Aug 5, 2025 $ 0.00167
-3.82%
$ 701.87 million $ 67,371
Aug 4, 2025 $ 0.00174
-5.39%
$ 730.54 million $ 64,916
Aug 3, 2025 $ 0.00158
+7.74%
$ 771.04 million $ 66,121
Aug 2, 2025 $ 0.00146
+3.00%
$ 615.12 million $ 110,872
Aug 1, 2025 $ 0.00143
-9.07%
$ 601.67 million $ 108,038
Jul 31, 2025 $ 0.00158
-8.23%
$ 664.69 million $ 53,471
Jul 30, 2025 $ 0.00172
-20.90%
$ 722.77 million $ 66,329
Jul 29, 2025 $ 0.00217
+1.69%
$ 911.64 million $ 47,974
Jul 28, 2025 $ 0.00198
-17.47%
$ 834.32 million $ 64,446
Jul 27, 2025 $ 0.0024
+5.00%
$ 1.01 billion $ 68,342
Jul 26, 2025 $ 0.00229
-6.52%
$ 962.13 million $ 112,525
Jul 25, 2025 $ 0.00244
+5.07%
$ 1.03 billion $ 61,177
Jul 24, 2025 $ 0.00232
-3.93%
$ 974.44 million $ 119,745
Jul 23, 2025 $ 0.00241
-2.11%
$ 1.01 billion $ 52,643
Jul 22, 2025 $ 0.00226
-16.66%
$ 952.36 million $ 65,012
Jul 21, 2025 $ 0.00232
-14.02%
$ 978.1 million $ 61,302
Jul 20, 2025 $ 0.00271
+21.38%
$ 1.14 billion $ 68,739
Jul 19, 2025 $ 0.00224
+0.10%
$ 941.36 million $ 64,682
Jul 18, 2025 $ 0.00223
-8.00%
$ 940.2 million $ 63,704
Jul 17, 2025 $ 0.00243
+15.04%
$ 1.02 billion $ 60,585
Jul 16, 2025 $ 0.00212
+14.15%
$ 891.75 million $ 62,107
Jul 15, 2025 $ 0.00187
+0.34%
$ 787.7 million $ 96,827
Jul 14, 2025 $ 0.00209
+8.75%
$ 879.91 million $ 49,202
Jul 13, 2025 $ 0.00193
-17.75%
$ 811.58 million $ 52,773
Jul 12, 2025 $ 0.00238
+11.91%
$ 1 billion $ 44,862
Jul 11, 2025 $ 0.00213
+1.48%
$ 896.08 million $ 53,732
Jul 10, 2025 $ 0.00224
+3.74%
$ 945.32 million $ 53,475
Jul 9, 2025 $ 0.00215
+22.99%
$ 904.73 million $ 49,356
Jul 8, 2025 $ 0.00174
-7.62%
$ 733.49 million $ 43,639
Jul 7, 2025 $ 0.00189
-14.19%
$ 793.25 million $ 95,890
Jul 6, 2025 $ 0.00206
+12.41%
$ 867.09 million $ 102,350
Jul 5, 2025 $ 0.00183
-7.17%
$ 770.77 million $ 92,642
Jul 4, 2025 $ 0.00197
-0.18%
$ 830.73 million $ 44,402
Jul 3, 2025 $ 0.00202
+1.92%
$ 848.31 million $ 45,882
Jul 2, 2025 $ 0.00198
+13.41%
$ 832.33 million $ 26,596
Jul 1, 2025 $ 0.00188
-6.51%
$ 738.8 million $ 93,713
Jun 30, 2025 $ 0.00201
-3.71%
$ 844.2 million $ 44,995
Jun 29, 2025 $ 0.00208
+26.03%
$ 875.85 million $ 46,957
Jun 28, 2025 $ 0.00164
+0.49%
$ 690.77 million $ 51,913
Jun 27, 2025 $ 0.00162
-8.48%
$ 682.78 million $ 53,109
Jun 26, 2025 $ 0.00177
+8.92%
$ 746.04 million $ 39,817
Jun 25, 2025 $ 0.00181
+7.59%
$ 761.07 million $ 50,398
Jun 24, 2025 $ 0.00168
+4.95%
$ 707.16 million $ 126,414
Jun 23, 2025 $ 0.0016
+0.23%
$ 672.78 million $ 178,947