Fefe Historical Data

FEFE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.000914
-0.39%
$ 377.3 million $ 51,605
Oct 29, 2025 $ 0.000914
-9.25%
$ 384.3 million $ 119,319
Oct 28, 2025 $ 0.001
+6.94%
$ 421.04 million $ 119,797
Oct 27, 2025 $ 0.000931
-8.86%
$ 391.47 million $ 70,826
Oct 26, 2025 $ 0.00102
-5.06%
$ 428.68 million $ 54,070
Oct 25, 2025 $ 0.000947
-0.03%
$ 398.19 million $ 70,933
Oct 24, 2025 $ 0.000947
+1.90%
$ 397.36 million $ 64,007
Oct 23, 2025 $ 0.000933
-10.58%
$ 393.03 million $ 69,777
Oct 22, 2025 $ 0.000899
-10.38%
$ 439.83 million $ 63,788
Oct 21, 2025 $ 0.001
-12.97%
$ 421.85 million $ 121,341
Oct 20, 2025 $ 0.00118
+13.91%
$ 498.19 million $ 69,234
Oct 19, 2025 $ 0.00119
+15.60%
$ 500.9 million $ 72,231
Oct 18, 2025 $ 0.00104
+0.56%
$ 433.73 million $ 119,456
Oct 17, 2025 $ 0.00104
-12.88%
$ 436.44 million $ 119,381
Oct 16, 2025 $ 0.00115
+10.47%
$ 484.19 million $ 69,011
Oct 15, 2025 $ 0.00104
-2.81%
$ 438.82 million $ 125,726
Oct 14, 2025 $ 0.00125
-0.52%
$ 527.39 million $ 70,418
Oct 13, 2025 $ 0.00145
+16.90%
$ 609.03 million $ 78,419
Oct 12, 2025 $ 0.00142
+21.97%
$ 596.36 million $ 80,185
Oct 11, 2025 $ 0.00134
+12.10%
$ 562.59 million $ 66,495
Oct 10, 2025 $ 0.00119
-21.81%
$ 501.54 million $ 108,861
Oct 9, 2025 $ 0.0015
-8.71%
$ 632.27 million $ 75,943
Oct 8, 2025 $ 0.00168
+22.42%
$ 707.38 million $ 76,461
Oct 7, 2025 $ 0.00157
+5.34%
$ 660.26 million $ 75,292
Oct 6, 2025 $ 0.00154
+0.51%
$ 648.86 million $ 83,702
Oct 5, 2025 $ 0.00153
-0.69%
$ 643.83 million $ 85,892
Oct 4, 2025 $ 0.00154
-0.26%
$ 646.18 million $ 77,564
Oct 3, 2025 $ 0.00157
+15.10%
$ 649.47 million $ 80,313
Oct 2, 2025 $ 0.00136
+0.83%
$ 571.23 million $ 128,033
Oct 1, 2025 $ 0.00152
+5.79%
$ 639.24 million $ 70,934
Sep 30, 2025 $ 0.00132
-2.91%
$ 604.08 million $ 134,053
Sep 29, 2025 $ 0.0016
+16.75%
$ 671.2 million $ 78,804
Sep 28, 2025 $ 0.00136
+0.62%
$ 573.17 million $ 122,583
Sep 27, 2025 $ 0.00135
+10.70%
$ 567.72 million $ 116,964
Sep 26, 2025 $ 0.00124
+5.62%
$ 514.98 million $ 72,315
Sep 25, 2025 $ 0.00134
+2.78%
$ 496.79 million $ 116,289
Sep 24, 2025 $ 0.0013
-4.15%
$ 545.87 million $ 121,075
Sep 23, 2025 $ 0.00135
-4.57%
$ 569.29 million $ 72,593
Sep 22, 2025 $ 0.00124
-15.93%
$ 593.91 million $ 74,330
Sep 21, 2025 $ 0.00127
-9.58%
$ 625.57 million $ 83,452
Sep 20, 2025 $ 0.0016
+0.30%
$ 589.37 million $ 127,386
Sep 19, 2025 $ 0.00138
-14.76%
$ 670.05 million $ 81,397
Sep 18, 2025 $ 0.00145
-2.89%
$ 681.69 million $ 80,780
Sep 17, 2025 $ 0.00167
+14.93%
$ 624.59 million $ 134,809
Sep 16, 2025 $ 0.00146
+0.21%
$ 610.62 million $ 84,107
Sep 15, 2025 $ 0.00145
-12.91%
$ 610.45 million $ 83,099
Sep 14, 2025 $ 0.00147
-12.38%
$ 697.48 million $ 83,327
Sep 13, 2025 $ 0.00191
+10.32%
$ 804.88 million $ 79,463
Sep 12, 2025 $ 0.00194
+11.60%
$ 816.12 million $ 83,467
Sep 11, 2025 $ 0.00152
-14.29%
$ 638.1 million $ 84,253