Intiva Token Historical Data

TIVA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0497
-0.58%
$ 49.71 million $ 33,406
Apr 16, 12 PM $ 0.05
+0.20%
$ 50 million $ 35,015
Apr 16, 11 AM $ 0.0498
+0.30%
$ 49.82 million $ 34,592
Apr 16, 10 AM $ 0.0497
-0.06%
$ 49.67 million $ 34,535
Apr 16, 9 AM $ 0.0497
-0.14%
$ 49.73 million $ 34,130
Apr 16, 8 AM $ 0.0498
+0.22%
$ 49.81 million $ 34,113
Apr 16, 7 AM $ 0.0497
-0.66%
$ 49.71 million $ 34,162
Apr 16, 6 AM $ 0.05
-0.22%
$ 49.98 million $ 32,939
Apr 16, 5 AM $ 0.0501
+0.34%
$ 50.06 million $ 32,905
Apr 16, 4 AM $ 0.0499
+0.12%
$ 49.89 million $ 32,461
Apr 16, 3 AM $ 0.0498
+0.10%
$ 49.85 million $ 32,335
Apr 16, 2 AM $ 0.0498
+0.32%
$ 49.83 million $ 32,904
Apr 16, 1 AM $ 0.0496
-0.20%
$ 49.62 million $ 32,987
Apr 16, 12 AM $ 0.0497
-0.22%
$ 49.72 million $ 33,671
Apr 15, 11 PM $ 0.0499
-0.32%
$ 49.88 million $ 33,213
Apr 15, 10 PM $ 0.05
+0.02%
$ 50.04 million $ 34,310
Apr 15, 9 PM $ 0.05
-0.12%
$ 49.99 million $ 34,078
Apr 15, 8 PM $ 0.0501
-0.30%
$ 50.06 million $ 33,798
Apr 15, 7 PM $ 0.0502
+0.04%
$ 50.18 million $ 34,270
Apr 15, 6 PM $ 0.0502
+0.42%
$ 50.17 million $ 35,149
Apr 15, 5 PM $ 0.05
+0.26%
$ 49.97 million $ 34,622
Apr 15, 4 PM $ 0.0498
+0.16%
$ 49.8 million $ 34,717
Apr 15, 3 PM $ 0.0497
-0.40%
$ 49.72 million $ 34,761
Apr 15, 2 PM $ 0.0499
+0.14%
$ 49.91 million $ 34,423
Apr 15, 1 PM $ 0.0498
-0.46%
$ 49.84 million $ 32,744
Apr 15, 12 PM $ 0.0501
-0.14%
$ 50.12 million $ 31,437
Apr 15, 11 AM $ 0.0502
+0.48%
$ 50.2 million $ 31,230
Apr 15, 10 AM $ 0.05
+0.04%
$ 49.96 million $ 30,937
Apr 15, 9 AM $ 0.0499
-0.16%
$ 49.94 million $ 30,657
Apr 15, 8 AM $ 0.05
+0.60%
$ 50.01 million $ 30,508
Apr 15, 7 AM $ 0.0497
+0.18%
$ 49.72 million $ 29,929
Apr 15, 6 AM $ 0.0496
-0.14%
$ 49.63 million $ 29,365
Apr 15, 5 AM $ 0.0497
-0.10%
$ 49.69 million $ 29,198
Apr 15, 4 AM $ 0.0497
-0.22%
$ 49.74 million $ 28,818
Apr 15, 3 AM $ 0.0499
-0.06%
$ 49.86 million $ 28,596
Apr 15, 2 AM $ 0.0499
-0.48%
$ 49.89 million $ 28,074
Apr 15, 1 AM $ 0.0501
-0.02%
$ 50.13 million $ 27,787
Apr 15, 12 AM $ 0.0502
+0.30%
$ 50.15 million $ 27,404
Apr 14, 11 PM $ 0.05
+0.38%
$ 50.04 million $ 26,892
Apr 14, 10 PM $ 0.0499
-0.20%
$ 49.89 million $ 26,071
Apr 14, 9 PM $ 0.05
+0.30%
$ 49.98 million $ 27,120
Apr 14, 8 PM $ 0.0498
-0.14%
$ 49.8 million $ 27,598
Apr 14, 7 PM $ 0.0499
+0.10%
$ 49.87 million $ 27,622
Apr 14, 6 PM $ 0.0498
-0.20%
$ 49.8 million $ 26,131
Apr 14, 5 PM $ 0.0499
-0.02%
$ 49.9 million $ 25,782
Apr 14, 4 PM $ 0.0499
-1.05%
$ 49.91 million $ 25,304
Apr 14, 3 PM $ 0.0502
+0.40%
$ 50.15 million $ 24,791
Apr 14, 2 PM $ 0.05
-0.52%
$ 49.99 million $ 24,410
Apr 14, 1 PM $ 0.0502
+0.86%
$ 50.24 million $ 22,852
Apr 14, 12 PM $ 0.0498
+0.14%
$ 49.76 million $ 22,569