Intiva Token Historical Data

TIVA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $0.0465
-0.04%
$21.45 million $32,241
Jul 25, 12 PM $0.0465
+0.01%
$21.46 million $31,598
Jul 25, 11 AM $0.0465
+0.07%
$21.47 million $32,560
Jul 25, 10 AM $0.0465
+0.08%
$21.46 million $31,847
Jul 25, 9 AM $0.0465
+0.07%
$21.44 million $31,410
Jul 25, 8 AM $0.0464
-0.09%
$21.42 million $31,664
Jul 25, 7 AM $0.0465
-0.02%
$21.45 million $31,985
Jul 25, 6 AM $0.0465
+0.02%
$21.45 million $31,308
Jul 25, 5 AM $0.0465
-0.18%
$21.44 million $30,032
Jul 25, 4 AM $0.0465
+0.06%
$21.48 million $29,963
Jul 25, 3 AM $0.0465
+0.06%
$21.46 million $30,725
Jul 25, 2 AM $0.0465
-0.06%
$21.44 million $31,272
Jul 25, 1 AM $0.0465
+0.08%
$21.46 million $31,448
Jul 25, 12 AM $0.0464
-0.06%
$21.43 million $32,692
Jul 24, 11 PM $0.0465
-0.02%
$21.44 million $33,066
Jul 24, 10 PM $0.0465
-0.06%
$21.45 million $32,650
Jul 24, 9 PM $0.0465
-0.04%
$21.47 million $32,284
Jul 24, 8 PM $0.0465
+0.00%
$21.47 million $32,128
Jul 24, 7 PM $0.0465
-0.07%
$21.46 million $31,737
Jul 24, 6 PM $0.0465
+0.12%
$21.47 million $31,199
Jul 24, 5 PM $0.0465
+0.07%
$21.45 million $30,840
Jul 24, 4 PM $0.0464
-0.02%
$21.43 million $30,313
Jul 24, 3 PM $0.0465
+0.04%
$21.44 million $29,534
Jul 24, 2 PM $0.0464
+0.00%
$21.43 million $28,769
Jul 24, 1 PM $0.0464
+0.00%
$21.43 million $28,244
Jul 24, 12 PM $0.0464
-0.06%
$21.43 million $27,681
Jul 24, 11 AM $0.0465
-0.02%
$21.44 million $26,717
Jul 24, 10 AM $0.0465
-0.01%
$21.44 million $27,450
Jul 24, 9 AM $0.0465
+0.04%
$21.45 million $28,216
Jul 24, 8 AM $0.0465
-0.03%
$21.44 million $29,977
Jul 24, 7 AM $0.0465
-0.15%
$21.45 million $31,258
Jul 24, 6 AM $0.0465
+0.12%
$21.48 million $32,329
Jul 24, 5 AM $0.0465
+0.01%
$21.46 million $33,040
Jul 24, 4 AM $0.0465
-0.04%
$21.46 million $33,664
Jul 24, 3 AM $0.0465
+0.06%
$21.47 million $33,675
Jul 24, 2 AM $0.0465
-0.05%
$21.45 million $33,239
Jul 24, 1 AM $0.0465
+0.01%
$21.46 million $33,163
Jul 24, 12 AM $0.0465
-0.12%
$21.45 million $32,001
Jul 23, 11 PM $0.0465
-0.05%
$21.48 million $32,262
Jul 23, 10 PM $0.0466
-0.01%
$21.49 million $32,106
Jul 23, 9 PM $0.0466
+0.04%
$21.49 million $32,186
Jul 23, 8 PM $0.0465
+0.06%
$21.48 million $32,127
Jul 23, 7 PM $0.0465
-0.06%
$21.45 million $32,162
Jul 23, 6 PM $0.0465
+0.08%
$21.46 million $32,685
Jul 23, 5 PM $0.0465
+0.04%
$21.45 million $33,017
Jul 23, 4 PM $0.0465
-0.06%
$21.44 million $33,632
Jul 23, 3 PM $0.0465
+0.09%
$21.46 million $33,892
Jul 23, 2 PM $0.0465
-0.04%
$21.44 million $34,144
Jul 23, 1 PM $0.0465
+0.05%
$21.45 million $35,180
Jul 23, 12 PM $0.0464
-0.09%
$21.44 million $35,591