Intiva Token Historical Data

TIVA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0506
-0.22%
$ 50.64 million $ 23,314
Jun 7, 11 AM $ 0.0508
+0.00%
$ 50.76 million $ 23,306
Jun 7, 10 AM $ 0.0507
-0.16%
$ 50.69 million $ 23,174
Jun 7, 9 AM $ 0.0508
+0.14%
$ 50.78 million $ 22,345
Jun 7, 8 AM $ 0.0508
+0.00%
$ 50.82 million $ 22,146
Jun 7, 7 AM $ 0.0508
+0.14%
$ 50.82 million $ 22,229
Jun 7, 6 AM $ 0.0508
+0.04%
$ 50.8 million $ 22,231
Jun 7, 5 AM $ 0.0508
-0.06%
$ 50.78 million $ 22,322
Jun 7, 4 AM $ 0.0508
-0.02%
$ 50.79 million $ 20,891
Jun 7, 3 AM $ 0.0507
-0.08%
$ 50.73 million $ 19,447
Jun 7, 2 AM $ 0.0508
+0.08%
$ 50.8 million $ 19,235
Jun 7, 1 AM $ 0.0508
+0.00%
$ 50.76 million $ 18,895
Jun 7, 12 AM $ 0.0507
-0.12%
$ 50.73 million $ 18,649
Jun 6, 11 PM $ 0.0508
+0.18%
$ 50.79 million $ 18,240
Jun 6, 10 PM $ 0.0507
-0.16%
$ 50.69 million $ 17,943
Jun 6, 9 PM $ 0.0508
+0.02%
$ 50.77 million $ 17,587
Jun 6, 8 PM $ 0.0507
-0.10%
$ 50.67 million $ 17,200
Jun 6, 7 PM $ 0.0507
+0.02%
$ 50.66 million $ 16,718
Jun 6, 6 PM $ 0.0507
-0.04%
$ 50.67 million $ 16,044
Jun 6, 5 PM $ 0.0507
+0.02%
$ 50.69 million $ 15,721
Jun 6, 4 PM $ 0.0507
-0.14%
$ 50.69 million $ 15,507
Jun 6, 3 PM $ 0.0508
+0.14%
$ 50.76 million $ 14,114
Jun 6, 2 PM $ 0.0507
+0.06%
$ 50.7 million $ 13,240
Jun 6, 1 PM $ 0.0508
-0.06%
$ 50.75 million $ 12,351
Jun 6, 12 PM $ 0.0508
+0.22%
$ 50.79 million $ 12,304
Jun 6, 11 AM $ 0.0507
+0.12%
$ 50.67 million $ 12,529
Jun 6, 10 AM $ 0.0506
-0.22%
$ 50.61 million $ 12,680
Jun 6, 9 AM $ 0.0507
-0.14%
$ 50.68 million $ 13,510
Jun 6, 8 AM $ 0.0508
+0.20%
$ 50.81 million $ 14,039
Jun 6, 7 AM $ 0.0508
+0.18%
$ 50.81 million $ 14,081
Jun 6, 6 AM $ 0.0508
-0.02%
$ 50.77 million $ 14,048
Jun 6, 5 AM $ 0.0508
+0.30%
$ 50.78 million $ 12,595
Jun 6, 4 AM $ 0.0507
+0.12%
$ 50.66 million $ 12,819
Jun 6, 3 AM $ 0.0506
-0.24%
$ 50.6 million $ 13,125
Jun 6, 2 AM $ 0.0506
-0.16%
$ 50.62 million $ 13,727
Jun 6, 1 AM $ 0.0506
-0.24%
$ 50.63 million $ 15,905
Jun 6, 12 AM $ 0.0507
+0.26%
$ 50.73 million $ 17,098
Jun 5, 11 PM $ 0.0506
-0.08%
$ 50.59 million $ 18,186
Jun 5, 10 PM $ 0.0506
-0.02%
$ 50.63 million $ 19,085
Jun 5, 9 PM $ 0.0506
-0.35%
$ 50.64 million $ 19,523
Jun 5, 8 PM $ 0.0508
+0.24%
$ 50.82 million $ 20,381
Jun 5, 7 PM $ 0.0507
+0.26%
$ 50.72 million $ 20,876
Jun 5, 6 PM $ 0.0507
+0.06%
$ 50.66 million $ 21,159
Jun 5, 5 PM $ 0.0507
-0.08%
$ 50.66 million $ 20,940
Jun 5, 4 PM $ 0.0508
+0.32%
$ 50.75 million $ 21,053
Jun 5, 3 PM $ 0.0506
-0.14%
$ 50.59 million $ 21,776
Jun 5, 2 PM $ 0.0507
+0.02%
$ 50.66 million $ 22,138
Jun 5, 1 PM $ 0.0507
-0.04%
$ 50.67 million $ 22,098
Jun 5, 12 PM $ 0.0506
-0.06%
$ 50.61 million $ 22,015
Jun 5, 11 AM $ 0.0506
-0.35%
$ 50.61 million $ 21,812