Intiva Token Historical Data

TIVA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $0.0914
+0.87%
$91.41 million $21,735
Mar 31, 4 AM $0.0905
-0.39%
$90.54 million $20,438
Mar 31, 3 AM $0.091
-0.58%
$90.97 million $19,750
Mar 31, 2 AM $0.0915
+0.14%
$91.5 million $18,336
Mar 31, 1 AM $0.0914
-0.11%
$91.42 million $18,094
Mar 31, 12 AM $0.0915
+0.05%
$91.52 million $18,076
Mar 30, 11 PM $0.0915
+0.74%
$91.47 million $18,256
Mar 30, 10 PM $0.0915
+0.86%
$91.51 million $18,484
Mar 30, 9 PM $0.0907
-0.38%
$90.73 million $18,579
Mar 30, 8 PM $0.0911
+0.54%
$91.11 million $18,115
Mar 30, 7 PM $0.0909
+0.14%
$90.88 million $16,766
Mar 30, 6 PM $0.0907
+0.20%
$90.74 million $15,730
Mar 30, 5 PM $0.0906
-0.83%
$90.56 million $14,927
Mar 30, 4 PM $0.0913
-0.01%
$91.3 million $14,531
Mar 30, 3 PM $0.0913
-0.23%
$91.31 million $14,055
Mar 30, 2 PM $0.0915
+0.64%
$91.53 million $14,701
Mar 30, 1 PM $0.091
-0.62%
$90.95 million $15,061
Mar 30, 12 PM $0.0915
+0.09%
$91.5 million $17,128
Mar 30, 11 AM $0.0914
+0.32%
$91.38 million $17,632
Mar 30, 10 AM $0.0911
-0.04%
$91.09 million $16,948
Mar 30, 9 AM $0.0915
-0.03%
$91.49 million $16,521
Mar 30, 8 AM $0.0915
-0.01%
$91.52 million $17,414
Mar 30, 7 AM $0.0915
+0.16%
$91.53 million $18,991
Mar 30, 6 AM $0.0914
-0.14%
$91.4 million $20,071
Mar 30, 5 AM $0.0915
+0.01%
$91.53 million $19,981
Mar 30, 4 AM $0.0915
-0.01%
$91.52 million $20,945
Mar 30, 3 AM $0.0915
+0.60%
$91.53 million $21,349
Mar 30, 2 AM $0.091
+0.00%
$90.98 million $21,352
Mar 30, 1 AM $0.091
-0.51%
$90.98 million $21,843
Mar 30, 12 AM $0.0915
+0.09%
$91.45 million $22,549
Mar 29, 11 PM $0.0914
+0.08%
$91.37 million $22,983
Mar 29, 10 PM $0.0913
+0.35%
$91.3 million $22,665
Mar 29, 9 PM $0.091
+0.00%
$90.98 million $22,763
Mar 29, 8 PM $0.091
-0.19%
$90.98 million $23,181
Mar 29, 7 PM $0.0911
-0.21%
$91.06 million $23,522
Mar 29, 6 PM $0.0913
+0.24%
$91.26 million $23,519
Mar 29, 5 PM $0.091
+0.02%
$91.04 million $23,840
Mar 29, 4 PM $0.091
+0.02%
$91.02 million $23,926
Mar 29, 3 PM $0.091
-0.58%
$91 million $24,172
Mar 29, 2 PM $0.0914
-0.07%
$91.4 million $24,075
Mar 29, 1 PM $0.0915
-0.58%
$91.46 million $24,514
Mar 29, 12 PM $0.092
+0.50%
$91.99 million $23,129
Mar 29, 11 AM $0.0915
+0.66%
$91.53 million $23,232
Mar 29, 10 AM $0.091
-0.01%
$91 million $24,453
Mar 29, 9 AM $0.091
-0.49%
$91.01 million $25,250
Mar 29, 8 AM $0.0915
+0.18%
$91.46 million $24,580
Mar 29, 7 AM $0.0913
+0.13%
$91.3 million $24,206
Mar 29, 6 AM $0.0912
-0.21%
$91.18 million $23,547
Mar 29, 5 AM $0.0914
+0.04%
$91.37 million $23,605
Mar 29, 4 AM $0.0913
-0.13%
$91.33 million $23,649