Intiva Token Historical Data

TIVA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0909
-0.22%
$ 90.9 million $ 32,723
Jan 10, 4 PM $ 0.0911
+0.33%
$ 91.1 million $ 33,201
Jan 10, 3 PM $ 0.0909
+0.33%
$ 90.8 million $ 32,949
Jan 10, 2 PM $ 0.0906
-0.33%
$ 90.6 million $ 33,182
Jan 10, 1 PM $ 0.0909
-0.11%
$ 90.9 million $ 33,519
Jan 10, 12 PM $ 0.0909
-0.22%
$ 90.9 million $ 33,026
Jan 10, 11 AM $ 0.0911
-0.22%
$ 91.1 million $ 34,165
Jan 10, 10 AM $ 0.0914
+0.11%
$ 91.4 million $ 35,754
Jan 10, 9 AM $ 0.0915
+0.33%
$ 91.5 million $ 35,831
Jan 10, 8 AM $ 0.0912
-0.11%
$ 91.2 million $ 35,987
Jan 10, 7 AM $ 0.0913
+0.44%
$ 91.3 million $ 36,445
Jan 10, 6 AM $ 0.0908
-0.11%
$ 90.8 million $ 37,110
Jan 10, 5 AM $ 0.091
+0.44%
$ 91 million $ 37,286
Jan 10, 4 AM $ 0.0907
-0.55%
$ 90.8 million $ 39,126
Jan 10, 3 AM $ 0.091
-0.44%
$ 91 million $ 40,710
Jan 10, 2 AM $ 0.0914
+0.22%
$ 91.4 million $ 41,190
Jan 10, 1 AM $ 0.0915
+0.33%
$ 91.5 million $ 41,304
Jan 10, 12 AM $ 0.0912
+0.00%
$ 91.4 million $ 41,802
Jan 9, 11 PM $ 0.0912
+0.11%
$ 91.2 million $ 42,626
Jan 9, 10 PM $ 0.0911
+0.22%
$ 91.1 million $ 44,441
Jan 9, 9 PM $ 0.0908
-0.22%
$ 90.8 million $ 44,742
Jan 9, 8 PM $ 0.091
+0.00%
$ 91 million $ 45,229
Jan 9, 7 PM $ 0.091
-0.33%
$ 91 million $ 46,832
Jan 9, 6 PM $ 0.0914
-0.22%
$ 91.4 million $ 48,589
Jan 9, 5 PM $ 0.0915
-0.33%
$ 91.5 million $ 49,100
Jan 9, 4 PM $ 0.0917
+0.11%
$ 91.7 million $ 49,281
Jan 9, 3 PM $ 0.0916
+0.00%
$ 91.5 million $ 50,078
Jan 9, 2 PM $ 0.0915
-1.51%
$ 91.5 million $ 52,224
Jan 9, 1 PM $ 0.0929
-0.21%
$ 92.8 million $ 55,125
Jan 9, 12 PM $ 0.0931
+0.00%
$ 93.1 million $ 54,747
Jan 9, 11 AM $ 0.0931
-0.11%
$ 93.1 million $ 53,964
Jan 9, 10 AM $ 0.0932
+0.11%
$ 93.2 million $ 53,147
Jan 9, 9 AM $ 0.093
-0.11%
$ 93 million $ 53,183
Jan 9, 8 AM $ 0.0929
-0.32%
$ 92.9 million $ 53,431
Jan 9, 7 AM $ 0.0932
+0.11%
$ 93.2 million $ 53,708
Jan 9, 6 AM $ 0.0931
-0.32%
$ 93.1 million $ 54,807
Jan 9, 5 AM $ 0.0936
+0.11%
$ 93.6 million $ 57,415
Jan 9, 4 AM $ 0.0936
-0.21%
$ 93.6 million $ 58,310
Jan 9, 3 AM $ 0.0938
+0.11%
$ 93.8 million $ 57,634
Jan 9, 2 AM $ 0.0937
+0.11%
$ 93.7 million $ 59,078
Jan 9, 1 AM $ 0.0935
-0.21%
$ 93.6 million $ 63,073
Jan 9, 12 AM $ 0.0938
+0.11%
$ 93.8 million $ 64,121
Jan 8, 11 PM $ 0.0937
+0.00%
$ 93.7 million $ 64,402
Jan 8, 10 PM $ 0.0937
+0.00%
$ 93.7 million $ 65,749
Jan 8, 9 PM $ 0.0938
+0.32%
$ 93.7 million $ 67,999
Jan 8, 8 PM $ 0.0937
+0.00%
$ 93.7 million $ 71,718
Jan 8, 7 PM $ 0.0937
-0.11%
$ 93.7 million $ 71,176
Jan 8, 6 PM $ 0.0938
+0.32%
$ 93.8 million $ 70,736
Jan 8, 5 PM $ 0.0935
+0.11%
$ 93.5 million $ 70,541
Jan 8, 4 PM $ 0.0936
+0.32%
$ 93.6 million $ 69,498