Intiva Token Historical Data

TIVA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0898
-0.75%
$ 89.83 million $ 34,799
Mar 9, 4 PM $ 0.0905
-0.06%
$ 90.52 million $ 33,890
Mar 9, 3 PM $ 0.0906
-0.21%
$ 90.6 million $ 33,301
Mar 9, 2 PM $ 0.0908
+0.19%
$ 90.79 million $ 33,102
Mar 9, 1 PM $ 0.0906
+0.12%
$ 90.62 million $ 32,243
Mar 9, 12 PM $ 0.0905
+0.53%
$ 90.51 million $ 30,416
Mar 9, 11 AM $ 0.0901
-0.22%
$ 90.12 million $ 29,600
Mar 9, 10 AM $ 0.0901
-0.47%
$ 90.13 million $ 29,230
Mar 9, 9 AM $ 0.0907
+0.04%
$ 90.7 million $ 28,170
Mar 9, 8 AM $ 0.0905
+0.10%
$ 90.5 million $ 27,426
Mar 9, 7 AM $ 0.0904
+0.38%
$ 90.43 million $ 26,929
Mar 9, 6 AM $ 0.0901
-0.85%
$ 90.14 million $ 26,626
Mar 9, 5 AM $ 0.0906
+0.08%
$ 90.63 million $ 26,347
Mar 9, 4 AM $ 0.0905
-0.02%
$ 90.51 million $ 26,032
Mar 9, 3 AM $ 0.0905
-0.11%
$ 90.53 million $ 25,539
Mar 9, 2 AM $ 0.0908
+1.15%
$ 90.78 million $ 24,941
Mar 8, 8 PM $ 0.0508
+1.07%
$ 50.85 million $ 18,784
Mar 8, 7 PM $ 0.0503
-6.70%
$ 50.31 million $ 18,261
Mar 8, 6 PM $ 0.0553
-2.30%
$ 55.33 million $ 18,855
Mar 8, 5 PM $ 0.0549
+1.61%
$ 54.93 million $ 19,460
Mar 8, 4 PM $ 0.0541
-8.59%
$ 54.06 million $ 21,099
Mar 8, 3 PM $ 0.0591
-3.57%
$ 59.14 million $ 21,969
Mar 8, 2 PM $ 0.0613
+1.02%
$ 61.33 million $ 22,559
Mar 8, 1 PM $ 0.0584
-7.38%
$ 58.39 million $ 24,698
Mar 8, 12 PM $ 0.063
-2.08%
$ 63.04 million $ 24,995
Mar 8, 11 AM $ 0.065
+0.53%
$ 65.05 million $ 25,855
Mar 8, 10 AM $ 0.0604
-6.91%
$ 60.35 million $ 26,734
Mar 8, 9 AM $ 0.0648
+0.09%
$ 64.83 million $ 26,824
Mar 8, 8 AM $ 0.0648
-0.18%
$ 64.77 million $ 27,225
Mar 8, 7 AM $ 0.0639
+0.41%
$ 63.92 million $ 26,384
Mar 8, 6 AM $ 0.0637
+0.00%
$ 63.68 million $ 26,022
Mar 8, 5 AM $ 0.0636
-0.83%
$ 63.65 million $ 25,175
Mar 8, 4 AM $ 0.064
+0.22%
$ 63.96 million $ 24,297
Mar 8, 3 AM $ 0.0638
-0.13%
$ 63.76 million $ 23,344
Mar 8, 2 AM $ 0.0657
-0.38%
$ 65.66 million $ 23,043
Mar 8, 1 AM $ 0.0659
-1.98%
$ 65.91 million $ 22,351
Mar 8, 12 AM $ 0.0672
+2.14%
$ 67.24 million $ 21,841
Mar 7, 11 PM $ 0.0659
-4.49%
$ 65.87 million $ 20,908
Mar 7, 5 PM $ 0.0534
+0.00%
$ 53.35 million $ 21,741
Mar 7, 4 PM $ 0.0534
-0.47%
$ 53.35 million $ 20,761
Mar 7, 3 PM $ 0.0534
-0.02%
$ 53.43 million $ 21,864
Mar 7, 2 PM $ 0.0534
-1.27%
$ 53.44 million $ 23,701
Mar 7, 1 PM $ 0.0544
-2.19%
$ 54.38 million $ 23,789
Mar 7, 12 PM $ 0.058
-0.09%
$ 58.01 million $ 24,688
Mar 7, 11 AM $ 0.058
-7.32%
$ 58.03 million $ 24,497
Mar 7, 10 AM $ 0.0672
-6.56%
$ 67.2 million $ 25,610
Mar 7, 9 AM $ 0.0718
-7.20%
$ 71.8 million $ 26,603
Mar 7, 8 AM $ 0.0796
-1.28%
$ 79.63 million $ 27,050
Mar 7, 7 AM $ 0.0808
-0.64%
$ 80.78 million $ 28,710
Mar 7, 6 AM $ 0.0813
-5.54%
$ 81.3 million $ 29,607