Intiva Token Historical Data

TIVA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0936
+0.32%
$ 93.6 million $ 69,498
Jan 8, 3 PM $ 0.0933
-0.64%
$ 93.4 million $ 68,930
Jan 8, 2 PM $ 0.0939
+0.54%
$ 93.7 million $ 67,055
Jan 8, 1 PM $ 0.0935
-0.11%
$ 93.5 million $ 64,134
Jan 8, 12 PM $ 0.0936
-0.32%
$ 93.7 million $ 64,242
Jan 8, 11 AM $ 0.0938
-0.21%
$ 93.8 million $ 65,444
Jan 8, 10 AM $ 0.094
+0.64%
$ 94 million $ 65,694
Jan 8, 9 AM $ 0.0934
-0.21%
$ 93.4 million $ 66,072
Jan 8, 8 AM $ 0.0936
-0.32%
$ 93.6 million $ 65,688
Jan 8, 7 AM $ 0.0938
+0.32%
$ 93.8 million $ 65,114
Jan 8, 6 AM $ 0.0936
+0.00%
$ 93.6 million $ 63,565
Jan 8, 5 AM $ 0.0936
-0.64%
$ 93.6 million $ 61,056
Jan 8, 4 AM $ 0.0941
+0.21%
$ 94.1 million $ 59,229
Jan 8, 3 AM $ 0.0939
+0.00%
$ 93.9 million $ 58,951
Jan 8, 2 AM $ 0.0938
-0.85%
$ 93.8 million $ 57,388
Jan 8, 1 AM $ 0.0946
-0.21%
$ 94.6 million $ 53,412
Jan 8, 12 AM $ 0.0948
+0.11%
$ 94.8 million $ 54,208
Jan 7, 11 PM $ 0.0947
+0.32%
$ 94.6 million $ 54,485
Jan 7, 10 PM $ 0.0944
+0.21%
$ 94.4 million $ 53,442
Jan 7, 9 PM $ 0.0942
+0.32%
$ 94.2 million $ 52,383
Jan 7, 8 PM $ 0.0941
-0.11%
$ 94.1 million $ 50,769
Jan 7, 7 PM $ 0.0942
+0.43%
$ 94.2 million $ 52,441
Jan 7, 6 PM $ 0.0938
-0.21%
$ 93.8 million $ 51,388
Jan 7, 5 PM $ 0.0941
+0.32%
$ 94.1 million $ 51,698
Jan 7, 4 PM $ 0.0938
-0.21%
$ 93.8 million $ 52,161
Jan 7, 3 PM $ 0.094
-0.42%
$ 94 million $ 52,666
Jan 7, 2 PM $ 0.0944
+0.43%
$ 94.6 million $ 53,128
Jan 7, 1 PM $ 0.094
-0.32%
$ 94 million $ 53,745
Jan 7, 12 PM $ 0.0943
+0.00%
$ 94.3 million $ 54,406
Jan 7, 11 AM $ 0.0941
+0.00%
$ 94.1 million $ 53,592
Jan 7, 10 AM $ 0.094
+0.00%
$ 94 million $ 53,029
Jan 7, 9 AM $ 0.094
-0.21%
$ 94 million $ 52,894
Jan 7, 8 AM $ 0.0944
+0.00%
$ 94.4 million $ 54,063
Jan 7, 7 AM $ 0.0944
+0.32%
$ 94.4 million $ 54,938
Jan 7, 6 AM $ 0.0941
+0.00%
$ 94.1 million $ 56,133
Jan 7, 5 AM $ 0.0939
-0.42%
$ 93.9 million $ 59,346
Jan 7, 4 AM $ 0.0941
-0.11%
$ 94.1 million $ 62,528
Jan 7, 3 AM $ 0.0942
-0.32%
$ 94.2 million $ 62,283
Jan 7, 2 AM $ 0.0942
+0.32%
$ 94.2 million $ 61,715
Jan 7, 1 AM $ 0.0939
-0.42%
$ 93.9 million $ 61,152
Jan 7, 12 AM $ 0.0943
-0.42%
$ 94.3 million $ 58,592
Jan 6, 11 PM $ 0.0948
+0.21%
$ 94.7 million $ 57,722
Jan 6, 10 PM $ 0.0947
+0.11%
$ 94.7 million $ 57,084
Jan 6, 9 PM $ 0.0946
+0.42%
$ 94.6 million $ 54,343
Jan 6, 8 PM $ 0.0943
+0.43%
$ 94.3 million $ 51,887
Jan 6, 7 PM $ 0.0938
-0.21%
$ 93.8 million $ 49,134
Jan 6, 6 PM $ 0.0938
+0.21%
$ 93.8 million $ 47,227
Jan 6, 5 PM $ 0.0936
-0.32%
$ 93.6 million $ 47,326
Jan 6, 4 PM $ 0.094
+0.00%
$ 93.9 million $ 48,184
Jan 6, 3 PM $ 0.0941
-0.21%
$ 94.1 million $ 47,986