Intiva Token Historical Data

TIVA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.0861
+0.00%
$ 86.07 million $ 31,114
Mar 7, 4 AM $ 0.0861
-1.98%
$ 86.07 million $ 32,671
Mar 7, 3 AM $ 0.0878
+5.28%
$ 87.81 million $ 33,736
Mar 7, 2 AM $ 0.0834
-1.79%
$ 83.41 million $ 34,873
Mar 7, 1 AM $ 0.0849
-3.93%
$ 84.93 million $ 36,519
Mar 7, 12 AM $ 0.0906
+0.28%
$ 90.62 million $ 38,178
Mar 6, 11 PM $ 0.0904
+3.45%
$ 90.38 million $ 39,467
Mar 6, 10 PM $ 0.0874
-3.64%
$ 87.37 million $ 40,750
Mar 6, 9 PM $ 0.0907
+0.22%
$ 90.67 million $ 41,941
Mar 6, 8 PM $ 0.0905
+0.18%
$ 90.47 million $ 42,511
Mar 6, 7 PM $ 0.0903
+0.03%
$ 90.35 million $ 43,423
Mar 6, 6 PM $ 0.0903
+0.33%
$ 90.34 million $ 44,032
Mar 6, 5 PM $ 0.0901
+0.01%
$ 90.05 million $ 43,826
Mar 6, 4 PM $ 0.09
-0.01%
$ 90.04 million $ 43,714
Mar 6, 3 PM $ 0.0901
+0.16%
$ 90.11 million $ 43,204
Mar 6, 2 PM $ 0.09
+0.01%
$ 89.96 million $ 41,545
Mar 6, 1 PM $ 0.09
+1.94%
$ 89.97 million $ 41,964
Mar 6, 12 PM $ 0.0883
+4.28%
$ 88.26 million $ 41,092
Mar 6, 11 AM $ 0.0903
-0.66%
$ 90.28 million $ 40,770
Mar 6, 10 AM $ 0.0909
-0.09%
$ 90.89 million $ 40,107
Mar 6, 9 AM $ 0.091
-0.09%
$ 90.98 million $ 39,581
Mar 6, 8 AM $ 0.091
-0.26%
$ 91 million $ 38,419
Mar 6, 7 AM $ 0.0913
+0.31%
$ 91.26 million $ 38,189
Mar 6, 6 AM $ 0.091
+0.19%
$ 90.98 million $ 37,660
Mar 6, 5 AM $ 0.0908
+0.18%
$ 90.82 million $ 37,490
Mar 6, 4 AM $ 0.0907
-0.46%
$ 90.66 million $ 37,764
Mar 6, 3 AM $ 0.0911
-0.26%
$ 91.09 million $ 37,434
Mar 6, 2 AM $ 0.0913
-0.04%
$ 91.33 million $ 37,424
Mar 6, 1 AM $ 0.0914
+0.77%
$ 91.44 million $ 37,200
Mar 6, 12 AM $ 0.0907
+0.09%
$ 90.68 million $ 36,611
Mar 5, 11 PM $ 0.0906
-0.69%
$ 90.55 million $ 36,299
Mar 5, 10 PM $ 0.0912
+0.09%
$ 91.25 million $ 36,345
Mar 5, 9 PM $ 0.0912
-0.10%
$ 91.16 million $ 36,650
Mar 5, 8 PM $ 0.0913
+0.56%
$ 91.29 million $ 36,640
Mar 5, 7 PM $ 0.0907
+0.04%
$ 90.72 million $ 36,596
Mar 5, 6 PM $ 0.0907
+0.09%
$ 90.68 million $ 36,300
Mar 5, 5 PM $ 0.0906
-0.19%
$ 90.6 million $ 36,414
Mar 5, 4 PM $ 0.0908
+0.11%
$ 90.78 million $ 36,683
Mar 5, 3 PM $ 0.0906
-0.40%
$ 90.64 million $ 36,729
Mar 5, 2 PM $ 0.0909
+0.30%
$ 90.9 million $ 36,417
Mar 5, 1 PM $ 0.0906
-0.76%
$ 90.6 million $ 36,094
Mar 5, 12 PM $ 0.0913
+0.05%
$ 91.31 million $ 36,020
Mar 5, 11 AM $ 0.0912
+0.02%
$ 91.23 million $ 36,044
Mar 5, 10 AM $ 0.0912
+0.61%
$ 91.21 million $ 35,844
Mar 5, 9 AM $ 0.0907
+0.00%
$ 90.66 million $ 36,006
Mar 5, 8 AM $ 0.0907
+0.29%
$ 90.66 million $ 37,260
Mar 5, 7 AM $ 0.0904
-0.29%
$ 90.4 million $ 37,083
Mar 5, 6 AM $ 0.0907
+0.55%
$ 90.66 million $ 37,402
Mar 5, 5 AM $ 0.0902
-0.73%
$ 90.18 million $ 37,130
Mar 5, 4 AM $ 0.0908
+0.54%
$ 90.83 million $ 36,542