Intiva Token Historical Data

TIVA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.094
+0.00%
$ 93.9 million $ 48,184
Jan 6, 3 PM $ 0.0941
-0.21%
$ 94.1 million $ 47,986
Jan 6, 2 PM $ 0.0941
-0.32%
$ 94.1 million $ 49,146
Jan 6, 1 PM $ 0.0944
-0.42%
$ 94.4 million $ 50,531
Jan 6, 12 PM $ 0.0947
-0.11%
$ 94.7 million $ 51,007
Jan 6, 11 AM $ 0.0948
+0.42%
$ 94.8 million $ 50,513
Jan 6, 10 AM $ 0.0944
+0.11%
$ 94.4 million $ 58,179
Jan 6, 9 AM $ 0.0942
+0.21%
$ 94.2 million $ 58,899
Jan 6, 8 AM $ 0.0938
-0.11%
$ 93.8 million $ 63,105
Jan 6, 7 AM $ 0.0939
-0.63%
$ 93.9 million $ 65,387
Jan 6, 6 AM $ 0.0945
+0.64%
$ 94.5 million $ 65,882
Jan 6, 5 AM $ 0.0939
-0.42%
$ 93.9 million $ 66,135
Jan 6, 4 AM $ 0.0944
+0.11%
$ 94.4 million $ 79,663
Jan 6, 3 AM $ 0.0943
+0.32%
$ 94.3 million $ 83,617
Jan 6, 2 AM $ 0.0939
-0.32%
$ 93.6 million $ 88,667
Jan 6, 1 AM $ 0.094
+0.11%
$ 94 million $ 95,008
Jan 6, 12 AM $ 0.0939
-0.11%
$ 94 million $ 96,209
Jan 5, 11 PM $ 0.094
-0.21%
$ 94 million $ 96,242
Jan 5, 10 PM $ 0.0943
-0.21%
$ 94.3 million $ 96,176
Jan 5, 9 PM $ 0.0945
+0.11%
$ 94.3 million $ 96,695
Jan 5, 8 PM $ 0.0943
-0.42%
$ 94.3 million $ 98,169
Jan 5, 7 PM $ 0.0945
-0.21%
$ 94.5 million $ 101,714
Jan 5, 6 PM $ 0.0947
-0.11%
$ 94.7 million $ 106,441
Jan 5, 5 PM $ 0.0948
+0.21%
$ 94.8 million $ 111,491
Jan 5, 4 PM $ 0.0946
-0.42%
$ 94.6 million $ 117,214
Jan 5, 3 PM $ 0.0949
+0.00%
$ 94.9 million $ 118,832
Jan 5, 2 PM $ 0.095
+0.42%
$ 95 million $ 121,221
Jan 5, 1 PM $ 0.0946
+0.00%
$ 94.8 million $ 125,952
Jan 5, 12 PM $ 0.0946
-0.32%
$ 94.6 million $ 133,961
Jan 5, 11 AM $ 0.0948
+0.42%
$ 94.8 million $ 150,364
Jan 5, 10 AM $ 0.0945
+0.11%
$ 94.5 million $ 146,294
Jan 5, 9 AM $ 0.0944
+0.53%
$ 94.4 million $ 148,699
Jan 5, 8 AM $ 0.0939
+0.00%
$ 93.9 million $ 151,344
Jan 5, 7 AM $ 0.0938
-0.11%
$ 93.8 million $ 151,256
Jan 5, 6 AM $ 0.0939
+0.32%
$ 93.9 million $ 154,235
Jan 5, 5 AM $ 0.0937
-0.32%
$ 93.7 million $ 155,093
Jan 5, 4 AM $ 0.094
-0.42%
$ 94 million $ 142,904
Jan 5, 3 AM $ 0.0944
-0.11%
$ 94.4 million $ 144,077
Jan 5, 2 AM $ 0.0944
-0.42%
$ 94.4 million $ 148,500
Jan 5, 1 AM $ 0.0946
-0.11%
$ 94.6 million $ 148,498
Jan 5, 12 AM $ 0.0948
+0.11%
$ 94.8 million $ 159,363
Jan 4, 11 PM $ 0.0946
+0.32%
$ 94.6 million $ 166,891
Jan 4, 10 PM $ 0.0943
-0.11%
$ 94.3 million $ 174,713
Jan 4, 9 PM $ 0.0943
-0.11%
$ 94.3 million $ 188,818
Jan 4, 8 PM $ 0.0944
+2.61%
$ 94.4 million $ 210,307
Jan 4, 7 PM $ 0.0919
+0.22%
$ 91.9 million $ 221,321
Jan 4, 6 PM $ 0.0917
-0.54%
$ 91.7 million $ 232,472
Jan 4, 5 PM $ 0.0923
+0.11%
$ 92.3 million $ 230,164
Jan 4, 4 PM $ 0.0921
+0.22%
$ 92.1 million $ 225,872
Jan 4, 3 PM $ 0.092
-0.11%
$ 92 million $ 228,440