Intiva Token Historical Data

TIVA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $0.0915
+0.02%
$91.46 million $29,952
Mar 27, 12 AM $0.0914
-0.02%
$91.44 million $30,209
Mar 26, 11 PM $0.0911
-0.46%
$91.11 million $30,744
Mar 26, 10 PM $0.0915
-0.14%
$91.53 million $31,162
Mar 26, 9 PM $0.0917
-0.02%
$91.66 million $31,571
Mar 26, 8 PM $0.0915
+0.49%
$91.54 million $31,795
Mar 26, 7 PM $0.0911
+0.23%
$91.13 million $32,056
Mar 26, 6 PM $0.0909
+0.12%
$90.91 million $31,964
Mar 26, 5 PM $0.0908
+0.03%
$90.8 million $32,294
Mar 26, 4 PM $0.0908
-0.20%
$90.77 million $32,635
Mar 26, 3 PM $0.091
-0.34%
$90.95 million $32,496
Mar 26, 2 PM $0.0913
-0.05%
$91.26 million $32,588
Mar 26, 1 PM $0.0912
-0.05%
$91.25 million $33,585
Mar 26, 12 PM $0.0913
+0.38%
$91.3 million $33,563
Mar 26, 11 AM $0.091
-0.25%
$90.97 million $33,131
Mar 26, 10 AM $0.0911
+0.05%
$91.14 million $32,608
Mar 26, 9 AM $0.0909
-0.25%
$90.92 million $32,138
Mar 26, 8 AM $0.0912
+0.13%
$91.16 million $32,115
Mar 26, 7 AM $0.091
-0.03%
$91.04 million $31,795
Mar 26, 6 AM $0.0911
+0.08%
$91.09 million $33,213
Mar 26, 5 AM $0.091
-0.19%
$91 million $33,541
Mar 26, 4 AM $0.0911
-0.10%
$91.06 million $33,558
Mar 26, 3 AM $0.0913
+0.33%
$91.34 million $33,705
Mar 26, 2 AM $0.091
-0.71%
$91.04 million $33,497
Mar 26, 1 AM $0.0918
-0.04%
$91.76 million $33,549
Mar 26, 12 AM $0.0919
-0.15%
$91.89 million $34,161
Mar 25, 11 PM $0.092
-0.13%
$92.03 million $33,275
Mar 25, 10 PM $0.0921
+0.52%
$92.12 million $32,036
Mar 25, 9 PM $0.0916
+0.83%
$91.64 million $30,812
Mar 25, 8 PM $0.0914
+0.48%
$91.37 million $29,797
Mar 25, 7 PM $0.0909
-0.04%
$90.93 million $29,194
Mar 25, 6 PM $0.091
+0.19%
$90.97 million $29,299
Mar 25, 5 PM $0.0908
-0.58%
$90.8 million $29,131
Mar 25, 4 PM $0.0913
+0.40%
$91.3 million $29,195
Mar 25, 3 PM $0.0909
+0.04%
$90.94 million $28,943
Mar 25, 2 PM $0.0909
-0.58%
$90.9 million $27,803
Mar 25, 1 PM $0.0918
+0.02%
$91.83 million $27,244
Mar 25, 12 PM $0.0918
-0.07%
$91.84 million $27,214
Mar 25, 11 AM $0.0918
-0.23%
$91.8 million $27,989
Mar 25, 10 AM $0.092
+0.33%
$92.01 million $28,801
Mar 25, 9 AM $0.0917
+0.16%
$91.71 million $28,540
Mar 25, 8 AM $0.0915
-0.02%
$91.51 million $27,791
Mar 25, 7 AM $0.0915
-0.11%
$91.53 million $27,109
Mar 25, 6 AM $0.0917
-0.19%
$91.7 million $25,563
Mar 25, 5 AM $0.0918
-0.21%
$91.81 million $24,540
Mar 25, 4 AM $0.092
+0.35%
$91.96 million $24,569
Mar 25, 3 AM $0.0918
+0.42%
$91.76 million $24,030
Mar 25, 2 AM $0.0915
-0.38%
$91.46 million $23,587
Mar 25, 1 AM $0.0918
-0.21%
$91.81 million $23,307
Mar 25, 12 AM $0.092
+0.33%
$92 million $21,920