Intiva Token Historical Data

TIVA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $0.0917
+0.00%
$91.7 million $22,129
Mar 24, 10 PM $0.0917
+0.00%
$91.7 million $23,047
Mar 24, 9 PM $0.0917
+0.00%
$91.7 million $25,371
Mar 24, 8 PM $0.0917
+0.50%
$91.69 million $25,934
Mar 24, 7 PM $0.0912
-0.13%
$91.19 million $25,963
Mar 24, 6 PM $0.0913
+0.38%
$91.34 million $26,038
Mar 24, 5 PM $0.091
+0.35%
$90.97 million $25,066
Mar 24, 4 PM $0.0906
+0.13%
$90.63 million $24,413
Mar 24, 3 PM $0.0905
-0.17%
$90.51 million $24,106
Mar 24, 2 PM $0.0907
+0.03%
$90.66 million $23,477
Mar 24, 1 PM $0.0906
-0.03%
$90.63 million $21,718
Mar 24, 12 PM $0.0907
+0.00%
$90.66 million $19,833
Mar 24, 11 AM $0.0907
+0.00%
$90.66 million $18,689
Mar 24, 10 AM $0.0907
+0.00%
$90.66 million $17,243
Mar 24, 9 AM $0.0907
+0.00%
$90.66 million $17,374
Mar 24, 8 AM $0.0907
+0.17%
$90.66 million $18,157
Mar 24, 7 AM $0.0907
+0.14%
$90.66 million $18,519
Mar 24, 6 AM $0.0907
-0.24%
$90.66 million $17,932
Mar 24, 5 AM $0.0905
-0.37%
$90.5 million $17,878
Mar 24, 4 AM $0.0907
+0.01%
$90.67 million $16,402
Mar 24, 3 AM $0.0906
-0.21%
$90.61 million $16,853
Mar 24, 2 AM $0.0909
+0.08%
$90.92 million $17,703
Mar 24, 1 AM $0.0909
+0.36%
$90.85 million $17,319
Mar 24, 12 AM $0.0905
-1.00%
$90.52 million $18,111
Mar 23, 11 PM $0.0914
+0.90%
$91.43 million $22,502
Mar 23, 10 PM $0.0906
-0.92%
$90.61 million $24,050
Mar 23, 9 PM $0.0908
-0.56%
$90.82 million $21,942
Mar 23, 8 PM $0.0913
+0.16%
$91.29 million $22,266
Mar 23, 7 PM $0.0911
-0.26%
$91.12 million $23,438
Mar 23, 6 PM $0.0914
-0.03%
$91.36 million $23,157
Mar 23, 5 PM $0.0914
+0.35%
$91.39 million $23,833
Mar 23, 4 PM $0.0911
-0.26%
$91.09 million $24,067
Mar 23, 3 PM $0.0915
-0.02%
$91.51 million $23,534
Mar 23, 2 PM $0.0915
+0.00%
$91.53 million $23,400
Mar 23, 1 PM $0.0915
+0.53%
$91.53 million $23,534
Mar 23, 12 PM $0.0911
+0.00%
$91.05 million $23,636
Mar 23, 11 AM $0.0916
+0.63%
$91.64 million $23,111
Mar 23, 10 AM $0.0911
-0.21%
$91.07 million $23,339
Mar 23, 9 AM $0.0913
-0.20%
$91.29 million $23,286
Mar 23, 8 AM $0.0915
+0.21%
$91.47 million $22,519
Mar 23, 7 AM $0.0914
+0.74%
$91.35 million $21,761
Mar 23, 6 AM $0.0907
-1.12%
$90.66 million $21,653
Mar 23, 5 AM $0.0917
+0.52%
$91.68 million $21,323
Mar 23, 4 AM $0.0912
-0.07%
$91.21 million $21,524
Mar 23, 3 AM $0.0913
-0.45%
$91.27 million $20,644
Mar 23, 2 AM $0.0917
+0.38%
$91.68 million $19,301
Mar 23, 1 AM $0.0913
+0.44%
$91.34 million $18,968
Mar 23, 12 AM $0.091
-0.20%
$90.98 million $18,024
Mar 22, 11 PM $0.0911
-0.26%
$91.13 million $13,460
Mar 22, 10 PM $0.0914
+0.77%
$91.37 million $11,001