Intiva Token Historical Data

TIVA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.092
-0.11%
$ 92 million $ 228,440
Jan 4, 2 PM $ 0.092
+0.33%
$ 92 million $ 237,022
Jan 4, 1 PM $ 0.0919
+0.33%
$ 91.8 million $ 240,072
Jan 4, 12 PM $ 0.0916
+0.00%
$ 91.6 million $ 229,540
Jan 4, 11 AM $ 0.0916
-0.54%
$ 91.6 million $ 211,506
Jan 4, 10 AM $ 0.0921
+0.00%
$ 92.1 million $ 206,678
Jan 4, 9 AM $ 0.092
+0.33%
$ 92 million $ 202,756
Jan 4, 8 AM $ 0.0918
-0.33%
$ 91.8 million $ 196,353
Jan 4, 7 AM $ 0.0922
+0.44%
$ 92.2 million $ 196,263
Jan 4, 6 AM $ 0.0919
-0.54%
$ 91.9 million $ 191,527
Jan 4, 5 AM $ 0.0924
+0.11%
$ -- $ 187,575
Jan 4, 4 AM $ 0.0921
-0.11%
$ -- $ 183,267
Jan 4, 3 AM $ 0.0924
+0.22%
$ -- $ 180,659
Jan 4, 2 AM $ 0.0922
+0.00%
$ -- $ 172,909
Jan 4, 1 AM $ 0.0923
-0.11%
$ -- $ 167,182
Jan 4, 12 AM $ 0.0924
-0.11%
$ -- $ 154,503
Jan 3, 11 PM $ 0.0925
-0.11%
$ 92.4 million $ 146,658
Jan 3, 10 PM $ 0.0926
-0.11%
$ 92.5 million $ 139,899
Jan 3, 9 PM $ 0.0926
+0.11%
$ 92.6 million $ 131,389
Jan 3, 8 PM $ 0.0927
+0.32%
$ 92.7 million $ 109,634
Jan 3, 7 PM $ 0.0924
-0.11%
$ 92.4 million $ 96,032
Jan 3, 6 PM $ 0.0923
+0.00%
$ 92.3 million $ 84,905
Jan 3, 5 PM $ 0.0923
-0.32%
$ 92.2 million $ 82,313
Jan 3, 4 PM $ 0.0925
+0.22%
$ 92.5 million $ 81,300
Jan 3, 3 PM $ 0.0923
-0.22%
$ 92.2 million $ 78,747
Jan 3, 2 PM $ 0.0924
-0.11%
$ 92.4 million $ 66,750
Jan 3, 1 PM $ 0.0922
+0.11%
$ 92.2 million $ 57,880
Jan 3, 12 PM $ 0.0921
+0.00%
$ 92.1 million $ 60,079
Jan 3, 11 AM $ 0.0921
+0.22%
$ 92.1 million $ 61,872
Jan 3, 10 AM $ 0.0919
+0.11%
$ 91.9 million $ 63,066
Jan 3, 9 AM $ 0.0918
+0.11%
$ 91.8 million $ 64,847
Jan 3, 8 AM $ 0.0919
+0.33%
$ 91.9 million $ 66,669
Jan 3, 7 AM $ 0.0917
+0.33%
$ 91.7 million $ 63,736
Jan 3, 6 AM $ 0.0914
-0.22%
$ 91.4 million $ 64,119
Jan 3, 5 AM $ 0.0916
-0.33%
$ 91.6 million $ 64,651
Jan 3, 4 AM $ 0.0919
-0.43%
$ 91.9 million $ 64,567
Jan 3, 3 AM $ 0.0924
-0.32%
$ 92.4 million $ 62,896
Jan 3, 2 AM $ 0.0926
+0.11%
$ 92.6 million $ 62,234
Jan 3, 1 AM $ 0.0924
+0.11%
$ 92.4 million $ 64,488
Jan 3, 12 AM $ 0.0924
+0.43%
$ 92.2 million $ 68,743
Jan 2, 11 PM $ 0.0919
-0.22%
$ 91.9 million $ 72,576
Jan 2, 10 PM $ 0.092
+0.22%
$ 92 million $ 71,533
Jan 2, 9 PM $ 0.092
+0.33%
$ 92 million $ 67,318
Jan 2, 8 PM $ 0.0918
-0.22%
$ 91.8 million $ 69,387
Jan 2, 7 PM $ 0.0921
+0.00%
$ 92.1 million $ 71,758
Jan 2, 6 PM $ 0.0922
-0.11%
$ 92.2 million $ 70,941
Jan 2, 5 PM $ 0.0923
+0.00%
$ 92.3 million $ 70,386
Jan 2, 4 PM $ 0.0923
+0.22%
$ 92.3 million $ 70,442
Jan 2, 3 PM $ 0.0919
-0.22%
$ 91.9 million $ 69,613
Jan 2, 2 PM $ 0.092
+0.88%
$ 92 million $ 69,868