Intiva Token Historical Data

TIVA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $0.0907
-0.01%
$90.67 million $11,119
Mar 22, 8 PM $0.0907
+0.03%
$90.68 million $10,567
Mar 22, 7 PM $0.0906
+0.10%
$90.65 million $8,850
Mar 22, 6 PM $0.0906
-0.75%
$90.56 million $8,239
Mar 22, 5 PM $0.0912
-0.48%
$91.24 million $7,759
Mar 22, 4 PM $0.0917
+0.14%
$91.68 million $7,095
Mar 22, 3 PM $0.0916
+0.95%
$91.55 million $7,139
Mar 22, 2 PM $0.0907
-0.46%
$90.7 million $9,095
Mar 22, 1 PM $0.0912
-0.20%
$91.23 million $11,954
Mar 22, 12 PM $0.0914
+0.69%
$91.41 million $14,017
Mar 22, 11 AM $0.0905
-0.07%
$90.51 million $15,115
Mar 22, 10 AM $0.0906
-0.34%
$90.57 million $16,291
Mar 22, 9 AM $0.0909
+0.29%
$90.92 million $17,343
Mar 22, 8 AM $0.0907
-0.17%
$90.66 million $19,004
Mar 22, 7 AM $0.091
-0.21%
$90.95 million $21,104
Mar 22, 6 AM $0.0911
-0.37%
$91.14 million $22,998
Mar 22, 5 AM $0.0906
-0.47%
$90.65 million $24,635
Mar 22, 4 AM $0.0911
+0.37%
$91.08 million $25,227
Mar 22, 3 AM $0.0907
-0.47%
$90.74 million $26,405
Mar 22, 2 AM $0.0912
+0.53%
$91.17 million $27,744
Mar 22, 1 AM $0.0907
+0.02%
$90.69 million $28,450
Mar 22, 12 AM $0.0907
-0.11%
$90.67 million $29,449
Mar 21, 11 PM $0.0908
-0.04%
$90.82 million $30,679
Mar 21, 10 PM $0.0909
-0.53%
$90.91 million $31,581
Mar 21, 9 PM $0.0913
-0.27%
$91.33 million $32,562
Mar 21, 8 PM $0.0916
+0.41%
$91.57 million $33,256
Mar 21, 7 PM $0.0912
+0.09%
$91.2 million $34,207
Mar 21, 6 PM $0.0911
+0.24%
$91.12 million $35,861
Mar 21, 5 PM $0.0909
+0.14%
$90.9 million $36,623
Mar 21, 4 PM $0.0909
-0.32%
$90.87 million $37,710
Mar 21, 3 PM $0.0912
-0.05%
$91.16 million $39,260
Mar 21, 2 PM $0.0912
-0.03%
$91.21 million $40,194
Mar 21, 1 PM $0.0912
-0.44%
$91.24 million $40,052
Mar 21, 12 PM $0.0916
+0.34%
$91.64 million $40,803
Mar 21, 11 AM $0.0913
+0.51%
$91.33 million $41,513
Mar 21, 10 AM $0.0908
-0.35%
$90.83 million $41,069
Mar 21, 9 AM $0.0911
+0.28%
$91.1 million $41,351
Mar 21, 8 AM $0.091
-0.28%
$90.97 million $41,385
Mar 21, 7 AM $0.0912
-0.87%
$91.2 million $40,728
Mar 21, 6 AM $0.092
+0.14%
$91.98 million $42,728
Mar 21, 5 AM $0.0919
+0.32%
$91.9 million $41,810
Mar 21, 4 AM $0.0916
-0.09%
$91.63 million $42,050
Mar 21, 3 AM $0.0917
-0.04%
$91.73 million $42,060
Mar 21, 2 AM $0.0918
+0.42%
$91.79 million $42,021
Mar 21, 1 AM $0.0918
+0.03%
$91.79 million $42,432
Mar 21, 12 AM $0.0917
+0.25%
$91.75 million $42,218
Mar 20, 11 PM $0.0915
-0.38%
$91.51 million $42,375
Mar 20, 10 PM $0.0919
-0.07%
$91.88 million $42,597
Mar 20, 9 PM $0.0919
+0.15%
$91.94 million $42,516
Mar 20, 8 PM $0.0916
-0.36%
$91.57 million $42,335