Intiva Token Historical Data

TIVA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0919
-0.22%
$ 91.9 million $ 69,613
Jan 2, 2 PM $ 0.092
+0.88%
$ 92 million $ 69,868
Jan 2, 1 PM $ 0.0912
-0.44%
$ 91.2 million $ 69,465
Jan 2, 12 PM $ 0.0916
+0.11%
$ 91.6 million $ 68,985
Jan 2, 11 AM $ 0.0916
-0.22%
$ 91.6 million $ 68,971
Jan 2, 10 AM $ 0.0919
+0.22%
$ 91.9 million $ 69,449
Jan 2, 9 AM $ 0.0918
+0.11%
$ 91.8 million $ 68,951
Jan 2, 8 AM $ 0.0919
+0.44%
$ 92 million $ 66,592
Jan 2, 7 AM $ 0.0915
-0.33%
$ 91.5 million $ 66,720
Jan 2, 6 AM $ 0.0918
+0.11%
$ 91.8 million $ 66,447
Jan 2, 5 AM $ 0.0917
+0.22%
$ 91.7 million $ 66,227
Jan 2, 4 AM $ 0.0914
-0.76%
$ 91.4 million $ 65,466
Jan 2, 3 AM $ 0.0921
+0.11%
$ 92.1 million $ 65,456
Jan 2, 2 AM $ 0.0919
-0.11%
$ 91.9 million $ 64,705
Jan 2, 1 AM $ 0.092
-0.33%
$ 92.1 million $ 62,946
Jan 2, 12 AM $ 0.0923
+0.11%
$ 92.3 million $ 59,781
Jan 1, 11 PM $ 0.0923
+0.11%
$ 92.3 million $ 56,533
Jan 1, 10 PM $ 0.0922
-0.22%
$ 92.2 million $ 56,247
Jan 1, 9 PM $ 0.0926
+0.22%
$ 92.6 million $ 56,065
Jan 1, 8 PM $ 0.0922
+0.00%
$ 92.2 million $ 56,942
Jan 1, 7 PM $ 0.0923
+0.22%
$ 92.3 million $ 57,006
Jan 1, 6 PM $ 0.0921
-0.22%
$ 92.1 million $ 58,139
Jan 1, 5 PM $ 0.0925
+0.22%
$ 92.5 million $ 58,333
Jan 1, 4 PM $ 0.0923
-0.32%
$ 92.3 million $ 58,230
Jan 1, 3 PM $ 0.0926
+0.33%
$ 92.6 million $ 58,224
Jan 1, 2 PM $ 0.0922
-0.11%
$ 92.1 million $ 57,827
Jan 1, 1 PM $ 0.0923
-0.11%
$ 92.3 million $ 58,091
Jan 1, 12 PM $ 0.0925
+0.22%
$ 92.5 million $ 60,106
Jan 1, 11 AM $ 0.0926
+0.11%
$ 92.6 million $ 60,349
Jan 1, 10 AM $ 0.0925
+0.43%
$ 92.2 million $ 60,247
Jan 1, 9 AM $ 0.0924
-0.11%
$ 92.4 million $ 59,639
Jan 1, 8 AM $ 0.0925
+0.76%
$ 92.5 million $ 59,890
Jan 1, 7 AM $ 0.092
+0.22%
$ 92 million $ 60,696
Jan 1, 6 AM $ 0.0918
-0.22%
$ 91.8 million $ 61,092
Jan 1, 5 AM $ 0.0919
+0.00%
$ 91.9 million $ 60,766
Jan 1, 4 AM $ 0.0919
-0.33%
$ 91.9 million $ 60,612
Jan 1, 3 AM $ 0.0922
-0.22%
$ 92.2 million $ 60,592
Jan 1, 2 AM $ 0.0925
-0.11%
$ 92.5 million $ 60,575
Jan 1, 1 AM $ 0.0924
-0.22%
$ 92.4 million $ 60,681
Jan 1, 12 AM $ 0.0928
+0.65%
$ 92.8 million $ 61,404
Dec 31, 11 PM $ 0.0923
+0.33%
$ 92.1 million $ 61,369
Dec 31, 10 PM $ 0.0923
+0.00%
$ 92.3 million $ 61,400
Dec 31, 9 PM $ 0.0925
+0.11%
$ 92.5 million $ 60,097
Dec 31, 8 PM $ 0.0922
+0.44%
$ 92.2 million $ 55,712
Dec 31, 7 PM $ 0.0918
-0.11%
$ 91.8 million $ 53,300
Dec 31, 6 PM $ 0.0919
+0.22%
$ 91.9 million $ 49,659
Dec 31, 5 PM $ 0.0915
+0.00%
$ 91.5 million $ 49,657
Dec 31, 4 PM $ 0.0917
-0.11%
$ 91.7 million $ 51,249
Dec 31, 3 PM $ 0.0918
+0.00%
$ 91.8 million $ 50,512
Dec 31, 2 PM $ 0.0918
-0.76%
$ 91.8 million $ 51,181