Intiva Token Historical Data

TIVA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.0918
+0.00%
$ 91.8 million $ 50,512
Dec 31, 2 PM $ 0.0918
-0.76%
$ 91.8 million $ 51,181
Dec 31, 1 PM $ 0.0925
+0.43%
$ 92.5 million $ 54,896
Dec 31, 12 PM $ 0.0923
+0.00%
$ 92.3 million $ 53,864
Dec 31, 11 AM $ 0.0923
-0.22%
$ 92.3 million $ 54,300
Dec 31, 10 AM $ 0.0925
-0.11%
$ 92.5 million $ 54,661
Dec 31, 9 AM $ 0.0926
+0.65%
$ 92.6 million $ 56,059
Dec 31, 8 AM $ 0.0918
-0.54%
$ 91.8 million $ 57,421
Dec 31, 7 AM $ 0.0922
+0.11%
$ 92.2 million $ 59,375
Dec 31, 6 AM $ 0.0921
-0.11%
$ 92.1 million $ 62,058
Dec 31, 5 AM $ 0.092
+0.22%
$ 92 million $ 62,207
Dec 31, 4 AM $ 0.092
+0.00%
$ 92 million $ 63,312
Dec 31, 3 AM $ 0.092
-0.54%
$ 92 million $ 62,964
Dec 31, 2 AM $ 0.0924
+0.11%
$ 92.4 million $ 62,592
Dec 31, 1 AM $ 0.0923
+0.33%
$ 92.3 million $ 61,666
Dec 31, 12 AM $ 0.092
-0.65%
$ 92 million $ 59,597
Dec 30, 11 PM $ 0.0924
-0.22%
$ 92.4 million $ 58,979
Dec 30, 10 PM $ 0.0926
+0.54%
$ 92.6 million $ 60,953
Dec 30, 9 PM $ 0.0921
+0.55%
$ 92.1 million $ 60,828
Dec 30, 8 PM $ 0.0917
-0.22%
$ 91.7 million $ 61,379
Dec 30, 7 PM $ 0.092
+0.11%
$ 92 million $ 60,937
Dec 30, 6 PM $ 0.0922
+0.33%
$ 92.2 million $ 60,366
Dec 30, 5 PM $ 0.0919
-0.43%
$ 91.9 million $ 60,546
Dec 30, 4 PM $ 0.0923
+0.11%
$ 92.3 million $ 58,328
Dec 30, 3 PM $ 0.0924
+0.43%
$ 92.4 million $ 58,258
Dec 30, 2 PM $ 0.0922
+0.00%
$ 92.2 million $ 58,095
Dec 30, 1 PM $ 0.0923
-0.11%
$ 92.3 million $ 54,597
Dec 30, 12 PM $ 0.0922
+0.55%
$ 92.2 million $ 53,856
Dec 30, 11 AM $ 0.0917
-0.11%
$ 91.7 million $ 52,731
Dec 30, 10 AM $ 0.0918
-0.22%
$ 91.8 million $ 52,124
Dec 30, 9 AM $ 0.092
-0.22%
$ 92.1 million $ 51,221
Dec 30, 8 AM $ 0.0923
-0.11%
$ 92.2 million $ 49,797
Dec 30, 7 AM $ 0.0922
-0.22%
$ 92.5 million $ 47,812
Dec 30, 6 AM $ 0.0924
+0.43%
$ 92.4 million $ 44,758
Dec 30, 5 AM $ 0.0922
+0.44%
$ 92.2 million $ 44,947
Dec 30, 4 AM $ 0.0918
-0.33%
$ 92.1 million $ 44,899
Dec 30, 3 AM $ 0.0921
+0.55%
$ 92.1 million $ 46,210
Dec 30, 2 AM $ 0.091
-0.66%
$ 91 million $ 48,439
Dec 30, 1 AM $ 0.0916
-0.22%
$ 91.6 million $ 49,247
Dec 30, 12 AM $ 0.0916
+0.33%
$ 91.6 million $ 49,684
Dec 29, 11 PM $ 0.0912
-0.33%
$ 91.4 million $ 50,295
Dec 29, 10 PM $ 0.0914
+0.00%
$ 91.4 million $ 48,191
Dec 29, 9 PM $ 0.0912
+0.11%
$ 91.2 million $ 48,442
Dec 29, 8 PM $ 0.0911
+0.22%
$ 91.1 million $ 48,572
Dec 29, 7 PM $ 0.0912
-0.22%
$ 91.2 million $ 48,042
Dec 29, 6 PM $ 0.0915
-0.22%
$ 91.5 million $ 48,415
Dec 29, 5 PM $ 0.0918
+0.11%
$ 91.8 million $ 48,536
Dec 29, 4 PM $ 0.0918
-0.11%
$ 91.8 million $ 48,196
Dec 29, 3 PM $ 0.0917
+0.33%
$ 91.7 million $ 48,508
Dec 29, 2 PM $ 0.0915
+0.33%
$ 91.5 million $ 49,024