Intiva Token Historical Data

TIVA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $0.0919
+0.70%
$91.9 million $43,405
Mar 20, 6 PM $0.0913
-0.04%
$91.26 million $43,401
Mar 20, 5 PM $0.0913
+0.33%
$91.3 million $44,328
Mar 20, 4 PM $0.0909
-0.12%
$90.85 million $44,662
Mar 20, 3 PM $0.0909
+0.34%
$90.91 million $44,643
Mar 20, 2 PM $0.0906
+0.01%
$90.6 million $45,982
Mar 20, 1 PM $0.0906
-0.10%
$90.59 million $46,648
Mar 20, 12 PM $0.0907
-0.35%
$90.68 million $46,092
Mar 20, 11 AM $0.091
-0.22%
$91 million $46,984
Mar 20, 10 AM $0.0912
+0.00%
$91.19 million $48,518
Mar 20, 9 AM $0.0912
-0.80%
$91.19 million $47,835
Mar 20, 8 AM $0.0917
-0.40%
$91.74 million $46,751
Mar 20, 7 AM $0.0919
+0.73%
$91.93 million $46,450
Mar 20, 6 AM $0.0912
-0.33%
$91.19 million $43,490
Mar 20, 5 AM $0.0914
-0.72%
$91.42 million $43,873
Mar 20, 4 AM $0.0921
-0.27%
$92.1 million $44,027
Mar 20, 3 AM $0.0924
+0.33%
$92.35 million $43,586
Mar 20, 2 AM $0.0921
+1.32%
$92.05 million $43,235
Mar 20, 1 AM $0.091
-0.59%
$90.97 million $43,050
Mar 20, 12 AM $0.0915
+0.59%
$91.51 million $43,264
Mar 19, 11 PM $0.091
-0.46%
$90.97 million $42,975
Mar 19, 10 PM $0.0912
-0.89%
$91.23 million $42,767
Mar 19, 9 PM $0.0921
+0.08%
$92.05 million $42,667
Mar 19, 8 PM $0.092
+0.27%
$92.01 million $42,990
Mar 19, 7 PM $0.0918
-0.48%
$91.82 million $41,998
Mar 19, 6 PM $0.0922
+0.93%
$92.19 million $40,909
Mar 19, 5 PM $0.0913
+0.11%
$91.34 million $40,172
Mar 19, 4 PM $0.0912
+0.13%
$91.25 million $39,833
Mar 19, 3 PM $0.0911
-0.10%
$91.13 million $39,453
Mar 19, 2 PM $0.0912
-0.36%
$91.22 million $37,020
Mar 19, 1 PM $0.0917
+1.27%
$91.68 million $35,792
Mar 19, 12 PM $0.0905
-0.48%
$90.52 million $34,942
Mar 19, 11 AM $0.091
-0.12%
$90.97 million $32,625
Mar 19, 10 AM $0.0913
+0.40%
$91.3 million $31,086
Mar 19, 9 AM $0.0909
-0.07%
$90.94 million $31,853
Mar 19, 8 AM $0.091
-0.13%
$91 million $32,334
Mar 19, 7 AM $0.0911
+0.42%
$91.12 million $31,825
Mar 19, 6 AM $0.0907
-0.24%
$90.74 million $32,181
Mar 19, 5 AM $0.091
+0.09%
$90.96 million $32,446
Mar 19, 4 AM $0.0909
-0.29%
$90.93 million $33,261
Mar 19, 3 AM $0.0913
+0.27%
$91.3 million $35,545
Mar 19, 2 AM $0.091
-0.09%
$91.01 million $37,217
Mar 19, 1 AM $0.0911
+0.24%
$91.09 million $37,940
Mar 19, 12 AM $0.0909
-0.92%
$90.87 million $39,900
Mar 18, 11 PM $0.0917
+0.44%
$91.72 million $41,660
Mar 18, 10 PM $0.0913
-0.20%
$91.34 million $42,432
Mar 18, 9 PM $0.0915
+0.02%
$91.49 million $42,932
Mar 18, 8 PM $0.0915
+0.76%
$91.46 million $43,411
Mar 18, 7 PM $0.0908
-0.97%
$90.77 million $43,735
Mar 18, 6 PM $0.0917
+0.46%
$91.66 million $46,257