Intiva Token Historical Data

TIVA Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0915
+0.33%
$ 91.5 million $ 49,024
Dec 29, 1 PM $ 0.0913
+0.11%
$ 91.3 million $ 50,386
Dec 29, 12 PM $ 0.0912
-0.22%
$ 91.2 million $ 50,054
Dec 29, 11 AM $ 0.0913
+0.22%
$ 91.3 million $ 50,530
Dec 29, 10 AM $ 0.0911
-0.22%
$ 91.1 million $ 51,139
Dec 29, 9 AM $ 0.0911
-0.11%
$ 91.1 million $ 50,986
Dec 29, 8 AM $ 0.0912
-0.44%
$ 91.2 million $ 51,579
Dec 29, 7 AM $ 0.0917
-0.22%
$ 91.7 million $ 51,711
Dec 29, 6 AM $ 0.0917
-0.54%
$ 92 million $ 52,262
Dec 29, 5 AM $ 0.0922
-0.22%
$ 92.1 million $ 52,428
Dec 29, 4 AM $ 0.0923
-0.22%
$ 92.3 million $ 52,187
Dec 29, 3 AM $ 0.0925
+0.11%
$ 92.5 million $ 51,803
Dec 29, 2 AM $ 0.0924
+0.00%
$ 92.4 million $ 50,943
Dec 29, 1 AM $ 0.0924
+0.22%
$ 92.4 million $ 51,862
Dec 29, 12 AM $ 0.0924
+0.11%
$ 92.4 million $ 52,868
Dec 28, 11 PM $ 0.0923
-0.22%
$ 92.3 million $ 54,433
Dec 28, 10 PM $ 0.0923
+0.76%
$ 92.3 million $ 54,171
Dec 28, 9 PM $ 0.0917
+0.22%
$ 91.7 million $ 54,231
Dec 28, 8 PM $ 0.0915
+0.00%
$ 91.5 million $ 54,024
Dec 28, 7 PM $ 0.0917
+0.22%
$ 91.7 million $ 59,700
Dec 28, 6 PM $ 0.0915
-0.11%
$ 91.5 million $ 60,287
Dec 28, 5 PM $ 0.0915
-0.11%
$ 91.6 million $ 59,630
Dec 28, 4 PM $ 0.0916
+0.00%
$ 91.6 million $ 59,631
Dec 28, 3 PM $ 0.0916
-0.33%
$ 91.6 million $ 58,491
Dec 28, 2 PM $ 0.0919
+0.33%
$ 91.9 million $ 56,998
Dec 28, 1 PM $ 0.0915
-0.11%
$ 91.5 million $ 54,877
Dec 28, 12 PM $ 0.0915
+0.11%
$ 91.3 million $ 55,075
Dec 28, 11 AM $ 0.0913
+0.00%
$ 91.4 million $ 57,213
Dec 28, 10 AM $ 0.0916
-0.33%
$ 91.6 million $ 56,807
Dec 28, 9 AM $ 0.0916
-0.22%
$ 91.6 million $ 56,811
Dec 28, 8 AM $ 0.0918
+0.44%
$ 91.8 million $ 56,277
Dec 28, 7 AM $ 0.0914
+0.22%
$ 91.5 million $ 57,116
Dec 28, 6 AM $ 0.0913
+0.55%
$ 91.3 million $ 60,202
Dec 28, 5 AM $ 0.0909
+0.00%
$ 90.9 million $ 59,447
Dec 28, 4 AM $ 0.0907
-0.66%
$ 90.7 million $ 59,285
Dec 28, 3 AM $ 0.0914
-0.33%
$ 91.4 million $ 59,359
Dec 28, 2 AM $ 0.0916
+0.11%
$ 91.6 million $ 58,208
Dec 28, 1 AM $ 0.0917
-0.33%
$ 91.3 million $ 56,461
Dec 28, 12 AM $ 0.092
+0.00%
$ 92 million $ 55,511
Dec 27, 11 PM $ 0.0919
+0.66%
$ 91.9 million $ 52,984
Dec 27, 10 PM $ 0.0916
-0.33%
$ 91.6 million $ 53,079
Dec 27, 9 PM $ 0.0919
+0.22%
$ 92 million $ 53,016
Dec 27, 8 PM $ 0.0917
+0.00%
$ 91.7 million $ 53,769
Dec 27, 7 PM $ 0.0918
+0.22%
$ 91.9 million $ 52,854
Dec 27, 6 PM $ 0.0915
-0.33%
$ 91.5 million $ 50,680
Dec 27, 5 PM $ 0.0919
+0.55%
$ 91.9 million $ 51,533
Dec 27, 4 PM $ 0.0916
-0.43%
$ 91.6 million $ 51,493
Dec 27, 3 PM $ 0.092
+0.66%
$ 92 million $ 51,734
Dec 27, 2 PM $ 0.0916
+0.44%
$ 91.6 million $ 52,322
Dec 27, 1 PM $ 0.0912
-0.22%
$ 91.2 million $ 53,040