Intiva Token Historical Data

TIVA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $0.0912
+0.14%
$91.24 million $47,700
Mar 18, 4 PM $0.0911
+0.10%
$91.13 million $47,629
Mar 18, 3 PM $0.091
+0.33%
$91.02 million $47,968
Mar 18, 2 PM $0.0907
+0.01%
$90.72 million $47,702
Mar 18, 1 PM $0.0907
-0.01%
$90.71 million $47,579
Mar 18, 12 PM $0.0907
-0.07%
$90.72 million $47,305
Mar 18, 11 AM $0.0908
-0.61%
$90.77 million $47,860
Mar 18, 10 AM $0.0911
-0.98%
$91.1 million $47,604
Mar 18, 9 AM $0.0919
+0.47%
$91.89 million $46,808
Mar 18, 8 AM $0.0914
+0.57%
$91.37 million $46,166
Mar 18, 7 AM $0.0907
-0.19%
$90.79 million $46,653
Mar 18, 6 AM $0.0909
-0.03%
$90.9 million $46,345
Mar 18, 5 AM $0.0907
-0.95%
$90.73 million $45,779
Mar 18, 4 AM $0.0916
-0.55%
$91.6 million $44,956
Mar 18, 3 AM $0.0921
+0.33%
$92.11 million $43,225
Mar 18, 2 AM $0.0917
+0.38%
$91.7 million $43,118
Mar 18, 1 AM $0.0914
+0.37%
$91.36 million $41,889
Mar 18, 12 AM $0.091
+0.35%
$91.02 million $39,501
Mar 17, 11 PM $0.0907
-0.73%
$90.69 million $36,976
Mar 17, 10 PM $0.0914
-0.85%
$91.36 million $37,460
Mar 17, 9 PM $0.0921
+0.41%
$92.12 million $38,300
Mar 17, 8 PM $0.0918
+0.01%
$91.84 million $37,641
Mar 17, 7 PM $0.0919
-0.40%
$91.85 million $36,746
Mar 17, 6 PM $0.0922
+0.17%
$92.22 million $34,119
Mar 17, 5 PM $0.0921
+0.66%
$92.11 million $32,331
Mar 17, 4 PM $0.0914
+0.22%
$91.4 million $31,818
Mar 17, 3 PM $0.0912
-1.20%
$91.19 million $30,742
Mar 17, 2 PM $0.0923
+1.83%
$92.31 million $30,200
Mar 17, 1 PM $0.0909
+0.11%
$90.87 million $28,701
Mar 17, 12 PM $0.0908
+0.19%
$90.77 million $27,623
Mar 17, 11 AM $0.0906
-0.02%
$91.43 million $26,692
Mar 17, 10 AM $0.0906
-0.10%
$90.62 million $26,645
Mar 17, 9 AM $0.0907
-0.45%
$90.67 million $26,644
Mar 17, 8 AM $0.091
-0.01%
$91.02 million $27,508
Mar 17, 7 AM $0.091
+0.52%
$90.89 million $27,044
Mar 17, 6 AM $0.0908
+0.04%
$90.8 million $26,521
Mar 17, 5 AM $0.0906
-0.28%
$90.55 million $26,472
Mar 17, 4 AM $0.0908
+0.14%
$90.8 million $26,521
Mar 17, 3 AM $0.0906
-0.80%
$90.6 million $26,269
Mar 17, 2 AM $0.0908
-1.08%
$90.82 million $25,169
Mar 17, 1 AM $0.0918
-0.02%
$91.83 million $25,842
Mar 17, 12 AM $0.0919
-0.24%
$91.85 million $25,960
Mar 16, 11 PM $0.0921
+0.04%
$92.04 million $26,279
Mar 16, 10 PM $0.0921
-0.08%
$92.05 million $25,106
Mar 16, 9 PM $0.0921
+0.05%
$92.12 million $23,071
Mar 16, 8 PM $0.0921
+0.74%
$92.11 million $22,496
Mar 16, 7 PM $0.0917
-0.04%
$91.68 million $22,295
Mar 16, 6 PM $0.0917
+0.04%
$91.72 million $22,115
Mar 16, 5 PM $0.0917
+0.42%
$91.68 million $21,792
Mar 16, 4 PM $0.0913
+0.50%
$91.29 million $21,473