Intiva Token Historical Data

TIVA Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.0916
+0.44%
$ 91.6 million $ 52,322
Dec 27, 1 PM $ 0.0912
-0.22%
$ 91.2 million $ 53,040
Dec 27, 12 PM $ 0.0913
+0.00%
$ 91.1 million $ 54,315
Dec 27, 11 AM $ 0.0912
-0.33%
$ 91.2 million $ 51,826
Dec 27, 10 AM $ 0.0914
+0.00%
$ 91.4 million $ 51,683
Dec 27, 9 AM $ 0.0914
+0.11%
$ 91.4 million $ 51,725
Dec 27, 8 AM $ 0.0911
-0.22%
$ 91.1 million $ 51,678
Dec 27, 7 AM $ 0.0913
+0.11%
$ 91.3 million $ 49,678
Dec 27, 6 AM $ 0.0911
-0.44%
$ 91 million $ 44,495
Dec 27, 5 AM $ 0.0915
+0.44%
$ 91.5 million $ 45,162
Dec 27, 4 AM $ 0.0912
-0.11%
$ 91.2 million $ 45,199
Dec 27, 3 AM $ 0.0912
+0.44%
$ 91.2 million $ 45,243
Dec 27, 2 AM $ 0.0908
+0.11%
$ 90.8 million $ 47,005
Dec 27, 1 AM $ 0.0908
+0.44%
$ 90.8 million $ 48,175
Dec 27, 12 AM $ 0.0904
-0.22%
$ 90.4 million $ 49,354
Dec 26, 11 PM $ 0.0903
-0.88%
$ 90.3 million $ 50,640
Dec 26, 10 PM $ 0.091
+0.00%
$ 91 million $ 50,933
Dec 26, 9 PM $ 0.091
-0.33%
$ 90.9 million $ 51,906
Dec 26, 8 PM $ 0.0913
+0.33%
$ 91.3 million $ 53,999
Dec 26, 7 PM $ 0.0911
+0.66%
$ 91.3 million $ 51,050
Dec 26, 6 PM $ 0.0905
-0.33%
$ 90.4 million $ 53,838
Dec 26, 5 PM $ 0.0907
+0.22%
$ 90.7 million $ 54,233
Dec 26, 4 PM $ 0.0904
-0.33%
$ 90.4 million $ 54,635
Dec 26, 3 PM $ 0.0906
+0.11%
$ 90.5 million $ 55,727
Dec 26, 2 PM $ 0.0904
-1.20%
$ 90.4 million $ 55,975
Dec 26, 1 PM $ 0.0914
+0.66%
$ 91.4 million $ 55,661
Dec 26, 12 PM $ 0.0908
+0.22%
$ 90.8 million $ 55,026
Dec 26, 11 AM $ 0.0907
-0.22%
$ 90.7 million $ 55,776
Dec 26, 10 AM $ 0.0908
+0.11%
$ 90.8 million $ 56,936
Dec 26, 9 AM $ 0.0909
+0.00%
$ 90.9 million $ 57,861
Dec 26, 8 AM $ 0.0908
-2.37%
$ 90.8 million $ 58,395
Dec 26, 7 AM $ 0.093
-0.64%
$ 93 million $ 59,357
Dec 26, 6 AM $ 0.0937
+0.00%
$ 93.7 million $ 62,596
Dec 26, 5 AM $ 0.0936
-0.11%
$ 93.6 million $ 62,581
Dec 26, 4 AM $ 0.0937
+0.00%
$ 93.7 million $ 63,612
Dec 26, 3 AM $ 0.0937
+0.00%
$ 93.7 million $ 64,042
Dec 26, 2 AM $ 0.0937
+0.43%
$ 93.7 million $ 64,564
Dec 26, 1 AM $ 0.0933
+0.11%
$ 93.3 million $ 65,470
Dec 26, 12 AM $ 0.093
-0.11%
$ 93 million $ 67,023
Dec 25, 11 PM $ 0.0931
-0.11%
$ 93 million $ 67,967
Dec 25, 10 PM $ 0.0929
-0.21%
$ 92.9 million $ 69,300
Dec 25, 9 PM $ 0.0931
-0.11%
$ 93.1 million $ 69,745
Dec 25, 8 PM $ 0.0929
-0.32%
$ 93 million $ 69,666
Dec 25, 7 PM $ 0.0934
+0.11%
$ 93.4 million $ 70,798
Dec 25, 6 PM $ 0.0933
-0.21%
$ 93.3 million $ 71,319
Dec 25, 5 PM $ 0.0935
+0.11%
$ 93.5 million $ 70,831
Dec 25, 4 PM $ 0.0934
-0.32%
$ 93.4 million $ 71,365
Dec 25, 3 PM $ 0.0936
-0.11%
$ 93.6 million $ 71,365
Dec 25, 2 PM $ 0.0937
+0.00%
$ 93.7 million $ 70,873
Dec 25, 1 PM $ 0.0937
+0.43%
$ 93.7 million $ 71,389