Intiva Token Historical Data

TIVA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $0.0907
-0.55%
$90.92 million $21,802
Mar 16, 2 PM $0.0912
-0.38%
$91.23 million $22,203
Mar 16, 1 PM $0.0916
-0.46%
$91.58 million $22,510
Mar 16, 12 PM $0.092
+0.23%
$92 million $24,026
Mar 16, 11 AM $0.0918
+0.01%
$91.79 million $24,949
Mar 16, 10 AM $0.0918
+0.98%
$91.78 million $25,234
Mar 16, 9 AM $0.0909
+0.18%
$90.91 million $25,394
Mar 16, 8 AM $0.0909
-0.48%
$90.94 million $25,396
Mar 16, 7 AM $0.0914
-0.13%
$91.41 million $25,531
Mar 16, 6 AM $0.0916
-0.23%
$91.59 million $26,391
Mar 16, 5 AM $0.092
+0.23%
$92.04 million $26,612
Mar 16, 4 AM $0.0918
+0.03%
$91.82 million $26,597
Mar 16, 3 AM $0.0918
+0.16%
$91.78 million $26,499
Mar 16, 2 AM $0.0916
-0.17%
$91.63 million $27,311
Mar 16, 1 AM $0.0918
+0.15%
$91.79 million $27,287
Mar 16, 12 AM $0.0916
+1.16%
$91.64 million $28,050
Mar 15, 11 PM $0.0906
-1.67%
$90.59 million $28,416
Mar 15, 10 PM $0.0921
+0.05%
$92.13 million $28,149
Mar 15, 9 PM $0.092
+0.49%
$91.96 million $28,607
Mar 15, 8 PM $0.0917
+0.87%
$91.7 million $28,823
Mar 15, 7 PM $0.091
+0.52%
$91.02 million $29,001
Mar 15, 6 PM $0.0907
-1.27%
$90.68 million $29,120
Mar 15, 5 PM $0.092
+1.25%
$92.02 million $29,332
Mar 15, 4 PM $0.0909
-0.13%
$90.88 million $30,267
Mar 15, 3 PM $0.091
-0.39%
$91.08 million $31,161
Mar 15, 2 PM $0.0914
-0.07%
$91.35 million $31,996
Mar 15, 1 PM $0.0911
+0.05%
$91.06 million $33,789
Mar 15, 12 PM $0.0911
-1.00%
$91.07 million $33,905
Mar 15, 11 AM $0.092
+0.39%
$92.01 million $33,595
Mar 15, 10 AM $0.0916
-0.12%
$91.65 million $33,301
Mar 15, 9 AM $0.0918
-0.36%
$91.76 million $33,604
Mar 15, 8 AM $0.0919
+0.88%
$91.89 million $33,020
Mar 15, 7 AM $0.091
-0.40%
$91.01 million $33,665
Mar 15, 6 AM $0.0913
-0.38%
$91.33 million $33,081
Mar 15, 5 AM $0.0917
-0.50%
$91.68 million $33,007
Mar 15, 4 AM $0.0921
+0.49%
$92.05 million $32,952
Mar 15, 3 AM $0.0914
-0.37%
$91.44 million $32,478
Mar 15, 2 AM $0.0918
+0.31%
$91.81 million $30,986
Mar 15, 1 AM $0.0915
+0.01%
$91.53 million $30,467
Mar 15, 12 AM $0.0915
-0.62%
$91.52 million $29,836
Mar 14, 11 PM $0.0921
+0.92%
$92.08 million $30,642
Mar 14, 10 PM $0.0912
-0.35%
$91.25 million $31,127
Mar 14, 9 PM $0.0918
-0.24%
$91.79 million $31,182
Mar 14, 8 PM $0.092
+0.01%
$92.01 million $31,119
Mar 14, 7 PM $0.0918
+0.85%
$91.82 million $31,660
Mar 14, 6 PM $0.0908
+0.13%
$90.8 million $32,204
Mar 14, 5 PM $0.0908
-0.34%
$90.78 million $32,538
Mar 14, 4 PM $0.0911
+0.50%
$91.09 million $32,390
Mar 14, 3 PM $0.0907
-0.50%
$90.72 million $32,312
Mar 14, 2 PM $0.0909
-1.20%
$90.93 million $32,246