Intiva Token Historical Data

TIVA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $0.092
-0.03%
$92.01 million $31,937
Mar 14, 12 PM $0.092
+0.03%
$92 million $32,125
Mar 14, 11 AM $0.092
+1.22%
$91.97 million $31,231
Mar 14, 10 AM $0.0906
-0.20%
$90.63 million $30,421
Mar 14, 9 AM $0.0908
+0.14%
$90.82 million $28,885
Mar 14, 8 AM $0.0907
-0.15%
$90.69 million $27,893
Mar 14, 7 AM $0.0908
-0.09%
$90.83 million $26,629
Mar 14, 6 AM $0.0911
-0.31%
$91.09 million $26,643
Mar 14, 5 AM $0.0914
-0.26%
$91.37 million $27,705
Mar 14, 4 AM $0.0915
-0.51%
$91.53 million $27,197
Mar 14, 3 AM $0.092
+0.32%
$92 million $27,309
Mar 14, 2 AM $0.0919
+1.38%
$91.86 million $27,851
Mar 14, 1 AM $0.091
+0.11%
$90.99 million $28,678
Mar 14, 12 AM $0.0909
+0.41%
$90.89 million $29,442
Mar 13, 11 PM $0.0905
-0.25%
$90.52 million $27,138
Mar 13, 10 PM $0.0907
-0.22%
$90.74 million $25,867
Mar 13, 9 PM $0.0909
-0.08%
$90.94 million $30,515
Mar 13, 8 PM $0.091
+0.37%
$91.01 million $30,707
Mar 13, 7 PM $0.0906
+1.19%
$90.63 million $30,238
Mar 13, 6 PM $0.0897
+1.33%
$89.75 million $30,106
Mar 13, 5 PM $0.0886
+4.14%
$88.55 million $30,342
Mar 13, 4 PM $0.0851
+0.42%
$85.09 million $31,401
Mar 13, 3 PM $0.0846
-0.33%
$84.56 million $31,577
Mar 13, 2 PM $0.0849
-1.61%
$84.87 million $31,099
Mar 13, 1 PM $0.0863
+0.75%
$86.26 million $30,970
Mar 13, 12 PM $0.0856
+0.00%
$85.62 million $31,415
Mar 13, 11 AM $0.0856
+0.00%
$85.62 million $32,703
Mar 13, 10 AM $0.0856
+0.00%
$85.62 million $33,849
Mar 13, 9 AM $0.0856
-0.04%
$85.62 million $35,169
Mar 13, 8 AM $0.0857
+0.02%
$85.65 million $36,641
Mar 13, 7 AM $0.0856
+0.35%
$85.63 million $37,197
Mar 13, 6 AM $0.0854
-0.67%
$85.36 million $37,721
Mar 13, 5 AM $0.0859
+0.62%
$85.94 million $36,158
Mar 13, 4 AM $0.0854
-0.11%
$85.41 million $36,553
Mar 13, 3 AM $0.0855
-0.36%
$85.5 million $36,728
Mar 13, 2 AM $0.0858
-0.46%
$85.76 million $36,915
Mar 13, 1 AM $0.0861
+1.59%
$86.05 million $36,789
Mar 13, 12 AM $0.0847
+0.30%
$84.7 million $36,425
Mar 12, 11 PM $0.0844
-0.45%
$84.45 million $37,532
Mar 12, 10 PM $0.0848
-6.29%
$84.83 million $38,930
Mar 12, 9 PM $0.0904
+0.30%
$90.4 million $34,296
Mar 12, 8 PM $0.0901
-0.57%
$90.13 million $34,365
Mar 12, 7 PM $0.0906
+0.90%
$90.65 million $34,584
Mar 12, 6 PM $0.0899
-0.89%
$89.92 million $34,505
Mar 12, 5 PM $0.0907
+0.15%
$90.73 million $34,654
Mar 12, 4 PM $0.0906
+0.01%
$90.61 million $33,872
Mar 12, 3 PM $0.0907
+1.15%
$90.66 million $33,486
Mar 12, 2 PM $0.0895
-0.41%
$89.47 million $33,065
Mar 12, 1 PM $0.0897
-0.97%
$89.72 million $32,655
Mar 12, 12 PM $0.0906
+0.01%
$90.58 million $31,501