Intiva Token Historical Data

TIVA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.0935
+0.11%
$ 93.5 million $ 70,831
Dec 25, 4 PM $ 0.0934
-0.32%
$ 93.4 million $ 71,365
Dec 25, 3 PM $ 0.0936
-0.11%
$ 93.6 million $ 71,365
Dec 25, 2 PM $ 0.0937
+0.00%
$ 93.7 million $ 70,873
Dec 25, 1 PM $ 0.0937
+0.43%
$ 93.7 million $ 71,389
Dec 25, 12 PM $ 0.0934
+0.00%
$ 93.4 million $ 70,809
Dec 25, 11 AM $ 0.0933
+0.32%
$ 93.3 million $ 70,249
Dec 25, 10 AM $ 0.0932
-0.11%
$ 93.3 million $ 70,421
Dec 25, 9 AM $ 0.0933
+0.00%
$ 93.3 million $ 69,874
Dec 25, 8 AM $ 0.0932
-0.32%
$ 93.2 million $ 69,338
Dec 25, 7 AM $ 0.0935
+0.00%
$ 93.5 million $ 69,019
Dec 25, 6 AM $ 0.0935
+0.11%
$ 93.6 million $ 68,086
Dec 25, 5 AM $ 0.0934
+0.00%
$ 93.4 million $ 67,761
Dec 25, 4 AM $ 0.0933
-0.64%
$ 93.3 million $ 66,343
Dec 25, 3 AM $ 0.0937
+0.00%
$ 93.7 million $ 65,003
Dec 25, 2 AM $ 0.0935
+0.00%
$ 93.5 million $ 63,075
Dec 25, 1 AM $ 0.0934
+0.43%
$ 93.4 million $ 62,271
Dec 25, 12 AM $ 0.0931
-0.21%
$ 93.1 million $ 60,374
Dec 24, 11 PM $ 0.0935
-0.53%
$ 93.5 million $ 60,243
Dec 24, 10 PM $ 0.0942
+0.32%
$ 94.2 million $ 58,707
Dec 24, 9 PM $ 0.0941
+0.11%
$ 94.1 million $ 57,803
Dec 24, 8 PM $ 0.094
-0.11%
$ 94 million $ 55,303
Dec 24, 7 PM $ 0.0943
+0.21%
$ 94.3 million $ 54,055
Dec 24, 6 PM $ 0.0942
+0.11%
$ 94.3 million $ 52,497
Dec 24, 5 PM $ 0.0937
-0.21%
$ 93.7 million $ 52,339
Dec 24, 4 PM $ 0.094
+0.32%
$ 94 million $ 53,491
Dec 24, 3 PM $ 0.0937
+0.11%
$ 93.7 million $ 53,919
Dec 24, 2 PM $ 0.0935
-0.43%
$ 93.5 million $ 54,313
Dec 24, 1 PM $ 0.0938
-0.11%
$ 93.8 million $ 53,716
Dec 24, 12 PM $ 0.0939
+0.32%
$ 93.9 million $ 55,434
Dec 24, 11 AM $ 0.0938
+0.32%
$ 93.8 million $ 55,367
Dec 24, 10 AM $ 0.0939
+0.86%
$ 93.9 million $ 54,326
Dec 24, 9 AM $ 0.0931
+0.22%
$ 93.1 million $ 54,085
Dec 24, 8 AM $ 0.0931
+0.00%
$ 93.1 million $ 53,948
Dec 24, 7 AM $ 0.0932
-0.11%
$ 93.2 million $ 55,799
Dec 24, 6 AM $ 0.0934
+0.32%
$ 93.4 million $ 55,674
Dec 24, 5 AM $ 0.0932
+0.11%
$ 93.2 million $ 56,155
Dec 24, 4 AM $ 0.0931
-0.53%
$ 93.1 million $ 58,198
Dec 24, 3 AM $ 0.0936
+0.32%
$ 93.4 million $ 58,730
Dec 24, 2 AM $ 0.0931
-0.64%
$ 93.1 million $ 58,258
Dec 24, 1 AM $ 0.0937
+0.54%
$ 93.7 million $ 57,173
Dec 24, 12 AM $ 0.0932
+0.11%
$ 93.2 million $ 56,734
Dec 23, 11 PM $ 0.0931
+0.11%
$ 93.1 million $ 55,619
Dec 23, 10 PM $ 0.0929
-0.85%
$ 92.9 million $ 55,623
Dec 23, 9 PM $ 0.0938
+0.00%
$ 93.8 million $ 55,432
Dec 23, 8 PM $ 0.0937
+0.00%
$ 93.7 million $ 55,923
Dec 23, 7 PM $ 0.0938
-0.21%
$ 93.6 million $ 54,899
Dec 23, 6 PM $ 0.094
+0.64%
$ 94 million $ 54,929
Dec 23, 5 PM $ 0.0935
-0.64%
$ 93.5 million $ 58,640
Dec 23, 4 PM $ 0.0941
+0.64%
$ 94.1 million $ 57,588