Intiva Token Historical Data

TIVA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $0.0905
-0.21%
$90.54 million $31,489
Mar 12, 10 AM $0.0908
+0.28%
$90.8 million $31,323
Mar 12, 9 AM $0.0907
+0.12%
$90.66 million $31,924
Mar 12, 8 AM $0.0906
-0.13%
$90.55 million $32,088
Mar 12, 7 AM $0.0907
+0.86%
$90.66 million $32,660
Mar 12, 6 AM $0.09
+0.37%
$89.95 million $32,771
Mar 12, 5 AM $0.0896
+0.02%
$89.56 million $32,769
Mar 12, 4 AM $0.0893
-0.55%
$89.31 million $32,661
Mar 12, 3 AM $0.0898
+0.53%
$89.8 million $32,627
Mar 12, 2 AM $0.0894
+0.06%
$89.44 million $32,388
Mar 12, 1 AM $0.0896
-0.07%
$89.56 million $32,534
Mar 12, 12 AM $0.0892
-0.10%
$89.23 million $32,118
Mar 11, 11 PM $0.0891
-0.24%
$89.13 million $32,174
Mar 11, 10 PM $0.0893
-0.48%
$89.34 million $31,324
Mar 11, 9 PM $0.0898
-0.20%
$89.77 million $31,664
Mar 11, 8 PM $0.0898
-0.21%
$89.77 million $31,716
Mar 11, 7 PM $0.0899
-0.09%
$89.92 million $31,738
Mar 11, 6 PM $0.0904
-0.14%
$90.37 million $32,309
Mar 11, 5 PM $0.0905
-0.18%
$90.5 million $32,224
Mar 11, 4 PM $0.0906
+0.08%
$90.64 million $31,700
Mar 11, 3 PM $0.0906
+0.08%
$90.57 million $31,558
Mar 11, 2 PM $0.0908
+0.29%
$90.78 million $32,387
Mar 11, 1 PM $0.0905
+0.14%
$90.52 million $32,817
Mar 11, 12 PM $0.09
+0.47%
$90 million $34,009
Mar 11, 11 AM $0.0896
-0.41%
$89.58 million $33,976
Mar 11, 10 AM $0.09
+0.41%
$89.95 million $33,783
Mar 11, 9 AM $0.0896
-0.02%
$89.58 million $32,927
Mar 11, 8 AM $0.0896
-0.12%
$89.6 million $32,573
Mar 11, 7 AM $0.0899
-0.18%
$89.93 million $32,715
Mar 11, 6 AM $0.09
+0.67%
$90.04 million $32,414
Mar 11, 5 AM $0.0894
-1.15%
$89.44 million $32,494
Mar 11, 4 AM $0.0905
+1.21%
$90.47 million $33,006
Mar 11, 3 AM $0.0895
-0.86%
$89.45 million $32,932
Mar 11, 2 AM $0.0902
-0.45%
$90.17 million $33,282
Mar 11, 1 AM $0.0902
-0.23%
$90.24 million $32,524
Mar 11, 12 AM $0.0902
+0.16%
$90.25 million $34,097
Mar 10, 11 PM $0.0899
+0.54%
$89.91 million $34,276
Mar 10, 10 PM $0.0895
-0.07%
$89.46 million $34,855
Mar 10, 9 PM $0.0895
+0.02%
$89.52 million $37,106
Mar 10, 8 PM $0.09
+0.76%
$89.97 million $37,495
Mar 10, 7 PM $0.0893
-0.67%
$89.29 million $38,509
Mar 10, 6 PM $0.0899
-0.35%
$89.89 million $38,093
Mar 10, 5 PM $0.0902
-0.51%
$90.17 million $37,754
Mar 10, 4 PM $0.0906
+0.01%
$90.58 million $37,893
Mar 10, 3 PM $0.0906
-0.29%
$90.62 million $37,649
Mar 10, 2 PM $0.0909
+1.37%
$90.88 million $36,578
Mar 10, 1 PM $0.0896
+0.31%
$89.63 million $35,378
Mar 10, 12 PM $0.0893
-0.99%
$89.35 million $35,249
Mar 10, 11 AM $0.0902
-0.41%
$90.24 million $35,606
Mar 10, 10 AM $0.0906
-0.11%
$90.55 million $35,829