Intiva Token Historical Data

TIVA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.0941
+0.64%
$ 94.1 million $ 57,588
Dec 23, 3 PM $ 0.0938
+0.75%
$ 93.8 million $ 58,260
Dec 23, 2 PM $ 0.0934
-0.32%
$ 93.4 million $ 58,417
Dec 23, 1 PM $ 0.0937
-0.11%
$ 93.7 million $ 59,970
Dec 23, 12 PM $ 0.0943
+0.11%
$ 94.3 million $ 59,311
Dec 23, 11 AM $ 0.0943
+0.43%
$ 94.3 million $ 58,702
Dec 23, 10 AM $ 0.0942
+0.43%
$ 94.2 million $ 58,418
Dec 23, 9 AM $ 0.0937
+0.11%
$ 93.7 million $ 57,753
Dec 23, 8 AM $ 0.0937
-2.70%
$ 93.7 million $ 57,750
Dec 23, 7 AM $ 0.0965
+0.63%
$ 96.5 million $ 55,707
Dec 23, 6 AM $ 0.0962
+0.42%
$ 96.2 million $ 56,083
Dec 23, 5 AM $ 0.0963
+0.10%
$ 96.3 million $ 55,975
Dec 23, 4 AM $ 0.096
-0.41%
$ 96 million $ 53,931
Dec 23, 3 AM $ 0.0962
-0.41%
$ 96.3 million $ 53,612
Dec 23, 2 AM $ 0.0966
+0.10%
$ 96.6 million $ 53,946
Dec 23, 1 AM $ 0.0968
+0.00%
$ 96.8 million $ 54,814
Dec 23, 12 AM $ 0.0966
+0.42%
$ 96.6 million $ 54,412
Dec 22, 11 PM $ 0.0965
+0.42%
$ 96.6 million $ 54,335
Dec 22, 10 PM $ 0.096
-0.10%
$ 96 million $ 54,122
Dec 22, 9 PM $ 0.0961
+0.00%
$ 96.1 million $ 53,647
Dec 22, 8 PM $ 0.096
+0.00%
$ 96 million $ 52,373
Dec 22, 7 PM $ 0.096
+0.31%
$ 95.9 million $ 52,507
Dec 22, 6 PM $ 0.0959
-0.10%
$ 95.9 million $ 51,275
Dec 22, 5 PM $ 0.0962
-2.83%
$ 96.2 million $ 48,751
Dec 22, 4 PM $ 0.0995
+3.22%
$ 99.5 million $ 47,655
Dec 22, 3 PM $ 0.0968
-0.51%
$ 96.8 million $ 46,048
Dec 22, 2 PM $ 0.0972
+0.31%
$ 97.2 million $ 46,067
Dec 22, 1 PM $ 0.0968
-0.72%
$ 96.8 million $ 44,454
Dec 22, 12 PM $ 0.0975
-0.10%
$ 97.5 million $ 43,429
Dec 22, 11 AM $ 0.0974
-0.10%
$ 97.4 million $ 44,167
Dec 22, 10 AM $ 0.0975
-0.10%
$ 97.5 million $ 44,025
Dec 22, 9 AM $ 0.0976
+0.83%
$ 97.6 million $ 45,076
Dec 22, 8 AM $ 0.0968
-0.82%
$ 96.8 million $ 45,255
Dec 22, 7 AM $ 0.0974
+0.21%
$ 97.4 million $ 45,004
Dec 22, 6 AM $ 0.0974
+0.62%
$ 97.4 million $ 44,652
Dec 22, 5 AM $ 0.0969
+0.31%
$ 96.9 million $ 44,617
Dec 22, 4 AM $ 0.0967
+0.00%
$ 96.7 million $ 45,108
Dec 22, 3 AM $ 0.0967
+0.52%
$ 96.4 million $ 45,231
Dec 22, 2 AM $ 0.0962
-0.10%
$ 96.2 million $ 45,848
Dec 22, 1 AM $ 0.0963
+0.31%
$ 96.3 million $ 46,527
Dec 22, 12 AM $ 0.0964
-1.23%
$ 96.4 million $ 50,722
Dec 21, 11 PM $ 0.0977
+0.21%
$ 97.7 million $ 55,220
Dec 21, 10 PM $ 0.0971
+1.04%
$ 97.1 million $ 55,135
Dec 21, 9 PM $ 0.0963
-0.21%
$ 96.3 million $ 56,719
Dec 21, 8 PM $ 0.0965
-1.03%
$ 96.5 million $ 57,505
Dec 21, 7 PM $ 0.0975
-0.20%
$ 97.4 million $ 59,512
Dec 21, 6 PM $ 0.0975
+0.31%
$ 97.5 million $ 60,645
Dec 21, 5 PM $ 0.0972
+0.31%
$ 97.2 million $ 59,270
Dec 21, 4 PM $ 0.0969
+0.41%
$ 96.9 million $ 59,473
Dec 21, 3 PM $ 0.0964
-0.10%
$ 96.4 million $ 59,118