Intiva Token Historical Data

TIVA Page 55
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $0.0907
+0.03%
$90.67 million $36,059
Mar 10, 8 AM $0.0907
-0.17%
$90.75 million $36,308
Mar 10, 7 AM $0.0907
+0.78%
$90.69 million $36,278
Mar 10, 6 AM $0.0904
-0.12%
$90.43 million $36,751
Mar 10, 5 AM $0.0906
-0.12%
$90.56 million $36,907
Mar 10, 4 AM $0.0906
+0.30%
$90.6 million $36,582
Mar 10, 3 AM $0.0902
-0.73%
$90.21 million $37,495
Mar 10, 2 AM $0.0909
+0.07%
$90.86 million $37,416
Mar 10, 1 AM $0.0908
+0.20%
$90.8 million $37,622
Mar 10, 12 AM $0.0906
+1.41%
$90.55 million $35,951
Mar 9, 11 PM $0.0894
-0.48%
$89.39 million $38,172
Mar 9, 10 PM $0.0898
-0.78%
$89.77 million $38,276
Mar 9, 9 PM $0.0905
-0.07%
$90.48 million $36,049
Mar 9, 8 PM $0.0905
-0.06%
$90.49 million $36,769
Mar 9, 7 PM $0.0902
+0.67%
$90.2 million $36,763
Mar 9, 6 PM $0.0896
-0.26%
$89.6 million $35,874
Mar 9, 5 PM $0.0898
-0.75%
$89.83 million $34,799
Mar 9, 4 PM $0.0905
-0.06%
$90.52 million $33,890
Mar 9, 3 PM $0.0906
-0.21%
$90.6 million $33,301
Mar 9, 2 PM $0.0908
+0.19%
$90.79 million $33,102
Mar 9, 1 PM $0.0906
+0.12%
$90.62 million $32,243
Mar 9, 12 PM $0.0905
+0.53%
$90.51 million $30,416
Mar 9, 11 AM $0.0901
-0.22%
$90.12 million $29,600
Mar 9, 10 AM $0.0901
-0.47%
$90.13 million $29,230
Mar 9, 9 AM $0.0907
+0.04%
$90.7 million $28,170
Mar 9, 8 AM $0.0905
+0.10%
$90.5 million $27,426
Mar 9, 7 AM $0.0904
+0.38%
$90.43 million $26,929
Mar 9, 6 AM $0.0901
-0.85%
$90.14 million $26,626
Mar 9, 5 AM $0.0906
+0.08%
$90.63 million $26,347
Mar 9, 4 AM $0.0905
-0.02%
$90.51 million $26,032
Mar 9, 3 AM $0.0905
-0.11%
$90.53 million $25,539
Mar 9, 2 AM $0.0908
+1.15%
$90.78 million $24,941
Mar 8, 8 PM $0.0508
+1.07%
$50.85 million $18,784
Mar 8, 7 PM $0.0503
-6.70%
$50.31 million $18,261
Mar 8, 6 PM $0.0553
-2.30%
$55.33 million $18,855
Mar 8, 5 PM $0.0549
+1.61%
$54.93 million $19,460
Mar 8, 4 PM $0.0541
-8.59%
$54.06 million $21,099
Mar 8, 3 PM $0.0591
-3.57%
$59.14 million $21,969
Mar 8, 2 PM $0.0613
+1.02%
$61.33 million $22,559
Mar 8, 1 PM $0.0584
-7.38%
$58.39 million $24,698
Mar 8, 12 PM $0.063
-2.08%
$63.04 million $24,995
Mar 8, 11 AM $0.065
+0.53%
$65.05 million $25,855
Mar 8, 10 AM $0.0604
-6.91%
$60.35 million $26,734
Mar 8, 9 AM $0.0648
+0.09%
$64.83 million $26,824
Mar 8, 8 AM $0.0648
-0.18%
$64.77 million $27,225
Mar 8, 7 AM $0.0639
+0.41%
$63.92 million $26,384
Mar 8, 6 AM $0.0637
+0.00%
$63.68 million $26,022
Mar 8, 5 AM $0.0636
-0.83%
$63.65 million $25,175
Mar 8, 4 AM $0.064
+0.22%
$63.96 million $24,297
Mar 8, 3 AM $0.0638
-0.13%
$63.76 million $23,344