Intiva Token Historical Data

TIVA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.0969
+0.41%
$ 96.9 million $ 59,473
Dec 21, 3 PM $ 0.0964
-0.10%
$ 96.4 million $ 59,118
Dec 21, 2 PM $ 0.0964
+0.84%
$ 96.4 million $ 58,454
Dec 21, 1 PM $ 0.0958
-1.03%
$ 95.8 million $ 58,132
Dec 21, 12 PM $ 0.0968
-0.41%
$ 96.8 million $ 58,139
Dec 21, 11 AM $ 0.0972
+0.21%
$ 97.2 million $ 59,445
Dec 21, 10 AM $ 0.0969
-0.41%
$ 96.9 million $ 59,730
Dec 21, 9 AM $ 0.0973
-0.10%
$ 97.3 million $ 59,512
Dec 21, 8 AM $ 0.0974
+0.52%
$ 97.4 million $ 59,799
Dec 21, 7 AM $ 0.0969
-0.31%
$ 97 million $ 62,122
Dec 21, 6 AM $ 0.0969
+0.21%
$ 97 million $ 61,181
Dec 21, 5 AM $ 0.0966
+0.10%
$ 96.7 million $ 60,677
Dec 21, 4 AM $ 0.0964
+0.31%
$ 96.4 million $ 59,853
Dec 21, 3 AM $ 0.0963
+0.52%
$ 96.3 million $ 59,488
Dec 21, 2 AM $ 0.0958
+0.21%
$ 95.8 million $ 58,700
Dec 21, 1 AM $ 0.0958
-1.44%
$ 95.8 million $ 57,619
Dec 21, 12 AM $ 0.0973
-0.31%
$ 97.3 million $ 52,488
Dec 20, 11 PM $ 0.0976
+0.41%
$ 97.2 million $ 48,681
Dec 20, 10 PM $ 0.097
+0.83%
$ 97 million $ 49,832
Dec 20, 9 PM $ 0.0962
-1.13%
$ 96.2 million $ 51,497
Dec 20, 8 PM $ 0.0972
-0.10%
$ 97.2 million $ 51,266
Dec 20, 7 PM $ 0.0972
-0.51%
$ 97.2 million $ 49,737
Dec 20, 6 PM $ 0.0977
+0.93%
$ 97.7 million $ 50,453
Dec 20, 5 PM $ 0.0967
+0.42%
$ 96.7 million $ 52,931
Dec 20, 4 PM $ 0.0963
-0.72%
$ 96.3 million $ 51,766
Dec 20, 3 PM $ 0.0969
-0.31%
$ 96.9 million $ 51,207
Dec 20, 2 PM $ 0.0973
+0.21%
$ 97.3 million $ 50,988
Dec 20, 1 PM $ 0.0969
+0.62%
$ 96.9 million $ 51,250
Dec 20, 12 PM $ 0.0966
+0.10%
$ 96.6 million $ 51,089
Dec 20, 11 AM $ 0.0968
+0.62%
$ 97 million $ 49,380
Dec 20, 10 AM $ 0.0963
+0.21%
$ 96.3 million $ 49,035
Dec 20, 9 AM $ 0.0962
-0.52%
$ 96.2 million $ 48,789
Dec 20, 8 AM $ 0.0968
-0.10%
$ 96.8 million $ 48,074
Dec 20, 7 AM $ 0.0966
-0.62%
$ 96.6 million $ 45,916
Dec 20, 6 AM $ 0.0967
-0.21%
$ 96.7 million $ 45,997
Dec 20, 5 AM $ 0.0968
+0.00%
$ 96.8 million $ 45,972
Dec 20, 4 AM $ 0.0967
+0.52%
$ 96.7 million $ 45,906
Dec 20, 3 AM $ 0.0964
+0.52%
$ 96.4 million $ 45,541
Dec 20, 2 AM $ 0.0959
+0.10%
$ 95.9 million $ 45,658
Dec 20, 1 AM $ 0.0958
+0.00%
$ 95.8 million $ 45,512
Dec 20, 12 AM $ 0.0958
-0.10%
$ 95.8 million $ 47,029
Dec 19, 11 PM $ 0.096
+0.00%
$ 96 million $ 46,931
Dec 19, 10 PM $ 0.0959
+0.21%
$ 95.9 million $ 46,729
Dec 19, 9 PM $ 0.0957
+0.31%
$ 95.7 million $ 43,987
Dec 19, 8 PM $ 0.0953
+0.00%
$ 95.3 million $ 47,104
Dec 19, 7 PM $ 0.0953
+0.63%
$ 95.3 million $ 55,013
Dec 19, 6 PM $ 0.0948
+0.21%
$ 94.8 million $ 52,980
Dec 19, 5 PM $ 0.0947
+1.07%
$ 94.7 million $ 50,922
Dec 19, 4 PM $ 0.0937
+1.63%
$ 93.7 million $ 52,437
Dec 19, 3 PM $ 0.0922
-0.75%
$ 92.1 million $ 53,570