Intiva Token Historical Data

TIVA Page 56
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $0.0657
-0.38%
$65.66 million $23,043
Mar 8, 1 AM $0.0659
-1.98%
$65.91 million $22,351
Mar 8, 12 AM $0.0672
+2.14%
$67.24 million $21,841
Mar 7, 11 PM $0.0659
-4.49%
$65.87 million $20,908
Mar 7, 5 PM $0.0534
+0.00%
$53.35 million $21,741
Mar 7, 4 PM $0.0534
-0.47%
$53.35 million $20,761
Mar 7, 3 PM $0.0534
-0.02%
$53.43 million $21,864
Mar 7, 2 PM $0.0534
-1.27%
$53.44 million $23,701
Mar 7, 1 PM $0.0544
-2.19%
$54.38 million $23,789
Mar 7, 12 PM $0.058
-0.09%
$58.01 million $24,688
Mar 7, 11 AM $0.058
-7.32%
$58.03 million $24,497
Mar 7, 10 AM $0.0672
-6.56%
$67.2 million $25,610
Mar 7, 9 AM $0.0718
-7.20%
$71.8 million $26,603
Mar 7, 8 AM $0.0796
-1.28%
$79.63 million $27,050
Mar 7, 7 AM $0.0808
-0.64%
$80.78 million $28,710
Mar 7, 6 AM $0.0813
-5.54%
$81.3 million $29,607
Mar 7, 5 AM $0.0861
+0.00%
$86.07 million $31,114
Mar 7, 4 AM $0.0861
-1.98%
$86.07 million $32,671
Mar 7, 3 AM $0.0878
+5.28%
$87.81 million $33,736
Mar 7, 2 AM $0.0834
-1.79%
$83.41 million $34,873
Mar 7, 1 AM $0.0849
-3.93%
$84.93 million $36,519
Mar 7, 12 AM $0.0906
+0.28%
$90.62 million $38,178
Mar 6, 11 PM $0.0904
+3.45%
$90.38 million $39,467
Mar 6, 10 PM $0.0874
-3.64%
$87.37 million $40,750
Mar 6, 9 PM $0.0907
+0.22%
$90.67 million $41,941
Mar 6, 8 PM $0.0905
+0.18%
$90.47 million $42,511
Mar 6, 7 PM $0.0903
+0.03%
$90.35 million $43,423
Mar 6, 6 PM $0.0903
+0.33%
$90.34 million $44,032
Mar 6, 5 PM $0.0901
+0.01%
$90.05 million $43,826
Mar 6, 4 PM $0.09
-0.01%
$90.04 million $43,714
Mar 6, 3 PM $0.0901
+0.16%
$90.11 million $43,204
Mar 6, 2 PM $0.09
+0.01%
$89.96 million $41,545
Mar 6, 1 PM $0.09
+1.94%
$89.97 million $41,964
Mar 6, 12 PM $0.0883
+4.28%
$88.26 million $41,092
Mar 6, 11 AM $0.0903
-0.66%
$90.28 million $40,770
Mar 6, 10 AM $0.0909
-0.09%
$90.89 million $40,107
Mar 6, 9 AM $0.091
-0.09%
$90.98 million $39,581
Mar 6, 8 AM $0.091
-0.26%
$91 million $38,419
Mar 6, 7 AM $0.0913
+0.31%
$91.26 million $38,189
Mar 6, 6 AM $0.091
+0.19%
$90.98 million $37,660
Mar 6, 5 AM $0.0908
+0.18%
$90.82 million $37,490
Mar 6, 4 AM $0.0907
-0.46%
$90.66 million $37,764
Mar 6, 3 AM $0.0911
-0.26%
$91.09 million $37,434
Mar 6, 2 AM $0.0913
-0.04%
$91.33 million $37,424
Mar 6, 1 AM $0.0914
+0.77%
$91.44 million $37,200
Mar 6, 12 AM $0.0907
+0.09%
$90.68 million $36,611
Mar 5, 11 PM $0.0906
-0.69%
$90.55 million $36,299
Mar 5, 10 PM $0.0912
+0.09%
$91.25 million $36,345
Mar 5, 9 PM $0.0912
-0.10%
$91.16 million $36,650
Mar 5, 8 PM $0.0913
+0.56%
$91.29 million $36,640