Intiva Token Historical Data

TIVA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.0937
+1.63%
$ 93.7 million $ 52,437
Dec 19, 3 PM $ 0.0922
-0.75%
$ 92.1 million $ 53,570
Dec 19, 2 PM $ 0.0929
+0.43%
$ 92.9 million $ 53,747
Dec 19, 1 PM $ 0.0925
-0.11%
$ 92.5 million $ 53,585
Dec 19, 12 PM $ 0.0925
-0.86%
$ 92.5 million $ 53,537
Dec 19, 11 AM $ 0.0935
-0.21%
$ 93.5 million $ 53,964
Dec 19, 10 AM $ 0.0938
+0.00%
$ 93.8 million $ 54,485
Dec 19, 9 AM $ 0.0938
+0.21%
$ 93.7 million $ 54,646
Dec 19, 8 AM $ 0.0937
+0.00%
$ 93.7 million $ 55,059
Dec 19, 7 AM $ 0.0937
-0.11%
$ 93.7 million $ 54,933
Dec 19, 6 AM $ 0.0938
+0.32%
$ 93.4 million $ 54,823
Dec 19, 5 AM $ 0.0933
-0.11%
$ 93.3 million $ 55,098
Dec 19, 4 AM $ 0.0934
+0.00%
$ 93.4 million $ 55,833
Dec 19, 3 AM $ 0.0934
+0.43%
$ 93.4 million $ 56,158
Dec 19, 2 AM $ 0.0932
+0.98%
$ 93.2 million $ 56,006
Dec 19, 1 AM $ 0.0926
-0.96%
$ 92.6 million $ 56,348
Dec 19, 12 AM $ 0.0933
+0.21%
$ 93.3 million $ 56,406
Dec 18, 11 PM $ 0.0929
+0.32%
$ 92.9 million $ 55,821
Dec 18, 10 PM $ 0.0927
+0.54%
$ 92.7 million $ 55,792
Dec 18, 9 PM $ 0.0922
+0.33%
$ 92.2 million $ 55,684
Dec 18, 8 PM $ 0.0918
-0.22%
$ 91.8 million $ 54,295
Dec 18, 7 PM $ 0.0922
+0.11%
$ 92.2 million $ 47,420
Dec 18, 6 PM $ 0.0921
+0.00%
$ 92 million $ 49,620
Dec 18, 5 PM $ 0.0923
-0.32%
$ 92.3 million $ 51,852
Dec 18, 4 PM $ 0.0924
-0.54%
$ 92.4 million $ 51,876
Dec 18, 3 PM $ 0.093
+0.43%
$ 93 million $ 51,954
Dec 18, 2 PM $ 0.0926
-0.86%
$ 92.6 million $ 52,811
Dec 18, 1 PM $ 0.0936
+0.65%
$ 93.6 million $ 52,858
Dec 18, 12 PM $ 0.0931
-0.11%
$ 93.1 million $ 52,951
Dec 18, 11 AM $ 0.0934
+0.00%
$ 93.2 million $ 53,401
Dec 18, 10 AM $ 0.0933
-0.11%
$ 93.4 million $ 53,435
Dec 18, 9 AM $ 0.0933
-0.11%
$ 93.3 million $ 53,128
Dec 18, 8 AM $ 0.0934
+0.00%
$ 93.4 million $ 53,242
Dec 18, 7 AM $ 0.0933
+0.32%
$ 93.3 million $ 53,883
Dec 18, 6 AM $ 0.0927
-0.22%
$ 92.7 million $ 54,583
Dec 18, 5 AM $ 0.0929
-0.32%
$ 92.9 million $ 54,819
Dec 18, 4 AM $ 0.0936
+0.32%
$ 93.6 million $ 55,076
Dec 18, 3 AM $ 0.0935
-0.11%
$ 93.5 million $ 55,837
Dec 18, 2 AM $ 0.0937
+0.75%
$ 93.7 million $ 55,994
Dec 18, 1 AM $ 0.0932
-0.21%
$ 93.2 million $ 56,377
Dec 18, 12 AM $ 0.0934
-0.32%
$ 93.4 million $ 56,656
Dec 17, 11 PM $ 0.0934
+0.43%
$ 93.5 million $ 57,672
Dec 17, 10 PM $ 0.0931
+0.32%
$ 93.1 million $ 58,433
Dec 17, 9 PM $ 0.0927
+0.32%
$ 92.7 million $ 59,483
Dec 17, 8 PM $ 0.0924
+0.54%
$ 91.9 million $ 59,770
Dec 17, 7 PM $ 0.0924
+0.87%
$ 92.4 million $ 62,395
Dec 17, 6 PM $ 0.092
+0.11%
$ 92 million $ 62,145
Dec 17, 5 PM $ 0.0922
+0.22%
$ 92.2 million $ 58,755
Dec 17, 4 PM $ 0.092
-0.11%
$ 92 million $ 58,290
Dec 17, 3 PM $ 0.0925
-1.28%
$ 92.5 million $ 57,964