Intiva Token Historical Data

TIVA Page 57
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $0.0907
+0.04%
$90.72 million $36,596
Mar 5, 6 PM $0.0907
+0.09%
$90.68 million $36,300
Mar 5, 5 PM $0.0906
-0.19%
$90.6 million $36,414
Mar 5, 4 PM $0.0908
+0.11%
$90.78 million $36,683
Mar 5, 3 PM $0.0906
-0.40%
$90.64 million $36,729
Mar 5, 2 PM $0.0909
+0.30%
$90.9 million $36,417
Mar 5, 1 PM $0.0906
-0.76%
$90.6 million $36,094
Mar 5, 12 PM $0.0913
+0.05%
$91.31 million $36,020
Mar 5, 11 AM $0.0912
+0.02%
$91.23 million $36,044
Mar 5, 10 AM $0.0912
+0.61%
$91.21 million $35,844
Mar 5, 9 AM $0.0907
+0.00%
$90.66 million $36,006
Mar 5, 8 AM $0.0907
+0.29%
$90.66 million $37,260
Mar 5, 7 AM $0.0904
-0.29%
$90.4 million $37,083
Mar 5, 6 AM $0.0907
+0.55%
$90.66 million $37,402
Mar 5, 5 AM $0.0902
-0.73%
$90.18 million $37,130
Mar 5, 4 AM $0.0908
+0.54%
$90.83 million $36,542
Mar 5, 3 AM $0.0903
+0.08%
$90.31 million $37,048
Mar 5, 2 AM $0.0902
-0.02%
$90.24 million $36,847
Mar 5, 1 AM $0.0903
-0.29%
$90.26 million $37,053
Mar 5, 12 AM $0.0905
+0.24%
$90.54 million $37,173
Mar 4, 11 PM $0.0903
+0.19%
$90.32 million $37,627
Mar 4, 10 PM $0.0901
-0.36%
$90.11 million $37,827
Mar 4, 9 PM $0.0905
-0.14%
$90.45 million $37,564
Mar 4, 8 PM $0.0906
-0.61%
$90.58 million $37,359
Mar 4, 7 PM $0.0912
-0.12%
$91.16 million $37,275
Mar 4, 6 PM $0.0913
+0.13%
$91.27 million $37,390
Mar 4, 5 PM $0.0912
-0.09%
$91.2 million $37,332
Mar 4, 4 PM $0.0911
-0.14%
$-- $37,250
Mar 4, 1 PM $0.0911
+0.01%
$91.05 million $37,176
Mar 4, 12 PM $0.091
+0.01%
$91.04 million $37,233
Mar 4, 11 AM $0.091
+0.01%
$91.04 million $36,745
Mar 4, 9 AM $0.0913
+0.01%
$91.29 million $36,846
Mar 4, 8 AM $0.0913
+0.04%
$91.28 million $36,457
Mar 4, 7 AM $0.0912
+0.12%
$91.24 million $36,367
Mar 4, 6 AM $0.0911
+0.54%
$91.14 million $36,157
Mar 4, 5 AM $0.0906
+0.32%
$90.65 million $36,183
Mar 4, 4 AM $0.0903
-0.03%
$90.32 million $36,612
Mar 4, 3 AM $0.0903
-0.35%
$90.28 million $36,295
Mar 4, 2 AM $0.0906
-0.03%
$90.64 million $36,437
Mar 4, 1 AM $0.0906
+0.17%
$90.62 million $36,482
Mar 4, 12 AM $0.0905
-0.14%
$90.52 million $36,807
Mar 3, 11 PM $0.0906
+0.07%
$90.64 million $36,250
Mar 3, 10 PM $0.0906
+0.27%
$90.57 million $36,276
Mar 3, 9 PM $0.0904
-0.24%
$90.38 million $36,228
Mar 3, 8 PM $0.0906
-0.53%
$90.61 million $36,027
Mar 3, 7 PM $0.0911
-0.10%
$91.09 million $36,063
Mar 3, 6 PM $0.0912
+0.19%
$91.19 million $36,293
Mar 3, 5 PM $0.091
-0.01%
$90.99 million $36,413
Mar 3, 4 PM $0.091
-0.24%
$91.01 million $36,531
Mar 3, 3 PM $0.0912
+0.94%
$91.22 million $36,331