Intiva Token Historical Data

TIVA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.0925
-1.28%
$ 92.5 million $ 57,964
Dec 17, 2 PM $ 0.0936
-0.11%
$ 93.6 million $ 57,571
Dec 17, 1 PM $ 0.0939
+0.54%
$ 93.9 million $ 57,223
Dec 17, 12 PM $ 0.0935
-0.11%
$ 93.5 million $ 57,075
Dec 17, 11 AM $ 0.0938
+1.41%
$ 93.8 million $ 56,498
Dec 17, 10 AM $ 0.0927
+0.76%
$ 92.7 million $ 56,087
Dec 17, 9 AM $ 0.092
+0.33%
$ 92 million $ 56,335
Dec 17, 8 AM $ 0.0917
-1.19%
$ 91.7 million $ 56,353
Dec 17, 7 AM $ 0.0928
+0.43%
$ 92.8 million $ 56,044
Dec 17, 6 AM $ 0.0922
+0.33%
$ 92.2 million $ 56,423
Dec 17, 5 AM $ 0.0918
-0.22%
$ 91.8 million $ 56,988
Dec 17, 4 AM $ 0.0918
+0.00%
$ 91.8 million $ 57,367
Dec 17, 3 AM $ 0.0917
-0.97%
$ 91.7 million $ 59,344
Dec 17, 2 AM $ 0.0926
+0.87%
$ 92.6 million $ 60,369
Dec 17, 1 AM $ 0.0918
-0.33%
$ 91.8 million $ 60,180
Dec 17, 12 AM $ 0.0924
-1.07%
$ 92.4 million $ 60,246
Dec 16, 11 PM $ 0.0932
+0.22%
$ 93.2 million $ 59,417
Dec 16, 10 PM $ 0.0934
+0.11%
$ 93.3 million $ 58,197
Dec 16, 9 PM $ 0.093
+0.32%
$ 93 million $ 58,228
Dec 16, 8 PM $ 0.0927
+0.00%
$ 92.7 million $ 58,769
Dec 16, 7 PM $ 0.0931
-0.21%
$ 93.1 million $ 55,441
Dec 16, 6 PM $ 0.0935
+0.86%
$ 93.5 million $ 56,039
Dec 16, 5 PM $ 0.0928
-0.64%
$ 92.8 million $ 57,226
Dec 16, 4 PM $ 0.0936
+0.32%
$ 93.6 million $ 58,956
Dec 16, 3 PM $ 0.0934
+0.00%
$ 93.4 million $ 66,632
Dec 16, 2 PM $ 0.0936
+1.19%
$ 93.6 million $ 67,136
Dec 16, 1 PM $ 0.0925
-0.86%
$ 92.5 million $ 67,936
Dec 16, 12 PM $ 0.0933
-0.21%
$ 93.3 million $ 68,303
Dec 16, 11 AM $ 0.0935
+0.21%
$ 93.5 million $ 68,244
Dec 16, 10 AM $ 0.0935
+0.75%
$ 93 million $ 69,179
Dec 16, 9 AM $ 0.0927
-0.11%
$ 92.7 million $ 69,334
Dec 16, 8 AM $ 0.0928
-0.11%
$ 92.8 million $ 68,968
Dec 16, 7 AM $ 0.0926
-0.43%
$ 92.6 million $ 68,791
Dec 16, 6 AM $ 0.093
+0.43%
$ 93 million $ 67,113
Dec 16, 5 AM $ 0.0926
+0.33%
$ 92.7 million $ 64,596
Dec 16, 4 AM $ 0.0924
+0.00%
$ 92.4 million $ 62,153
Dec 16, 3 AM $ 0.0922
+0.00%
$ 92.2 million $ 57,875
Dec 16, 2 AM $ 0.0921
-0.22%
$ 92.1 million $ 55,200
Dec 16, 1 AM $ 0.0925
+0.33%
$ 92.5 million $ 53,463
Dec 16, 12 AM $ 0.0923
-0.43%
$ 92.3 million $ 51,295
Dec 15, 11 PM $ 0.0927
+0.00%
$ 92.7 million $ 50,134
Dec 15, 10 PM $ 0.0926
-0.32%
$ 92.6 million $ 48,937
Dec 15, 9 PM $ 0.093
+0.98%
$ 93 million $ 48,933
Dec 15, 8 PM $ 0.0923
+0.00%
$ 92.3 million $ 50,992
Dec 15, 7 PM $ 0.0923
+0.00%
$ 92.3 million $ 52,754
Dec 15, 6 PM $ 0.0923
+0.22%
$ 92.3 million $ 55,107
Dec 15, 5 PM $ 0.092
-0.33%
$ 92 million $ 56,602
Dec 15, 4 PM $ 0.092
-0.22%
$ 92 million $ 57,568
Dec 15, 3 PM $ 0.0921
+0.22%
$ 92.1 million $ 54,321
Dec 15, 2 PM $ 0.0919
-0.54%
$ 91.9 million $ 51,897