Intiva Token Historical Data

TIVA Page 58
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $0.0904
-0.19%
$90.38 million $36,402
Mar 3, 1 PM $0.0906
-0.19%
$90.55 million $36,813
Mar 3, 12 PM $0.0907
+0.11%
$90.73 million $36,314
Mar 3, 11 AM $0.0906
+0.09%
$90.64 million $36,310
Mar 3, 10 AM $0.0906
+0.09%
$90.57 million $35,676
Mar 3, 9 AM $0.0905
+0.00%
$90.49 million $35,701
Mar 3, 8 AM $0.0905
-0.25%
$90.49 million $35,772
Mar 3, 7 AM $0.0907
+0.04%
$90.69 million $36,308
Mar 3, 6 AM $0.0906
+0.22%
$90.65 million $36,563
Mar 3, 5 AM $0.0905
+0.00%
$90.45 million $37,081
Mar 3, 4 AM $0.0904
-0.02%
$90.44 million $37,109
Mar 3, 3 AM $0.0905
-0.04%
$90.46 million $37,447
Mar 3, 2 AM $0.0905
+0.11%
$90.53 million $37,322
Mar 3, 1 AM $0.0905
-0.21%
$90.5 million $37,146
Mar 3, 12 AM $0.0906
+0.19%
$90.63 million $36,753
Mar 2, 11 PM $0.0905
-0.55%
$90.47 million $37,134
Mar 2, 10 PM $0.0909
+0.01%
$90.88 million $37,074
Mar 2, 9 PM $0.0909
+0.19%
$90.86 million $37,233
Mar 2, 8 PM $0.0908
-0.04%
$90.76 million $37,442
Mar 2, 7 PM $0.0908
-0.07%
$90.8 million $37,570
Mar 2, 6 PM $0.0909
-0.01%
$90.88 million $37,395
Mar 2, 5 PM $0.0909
-0.08%
$90.9 million $37,504
Mar 2, 4 PM $0.091
+0.05%
$90.96 million $37,607
Mar 2, 3 PM $0.0909
-0.07%
$90.9 million $37,671
Mar 2, 2 PM $0.091
+0.58%
$90.95 million $37,681
Mar 2, 1 PM $0.0906
+0.02%
$90.63 million $37,975
Mar 2, 12 PM $0.0908
+0.20%
$90.77 million $38,207
Mar 2, 11 AM $0.0906
+0.23%
$90.59 million $39,028
Mar 2, 10 AM $0.0906
-0.02%
$90.56 million $39,379
Mar 2, 9 AM $0.0906
+0.00%
$90.63 million $39,340
Mar 2, 8 AM $0.0907
+0.11%
$90.66 million $38,840
Mar 2, 7 AM $0.0905
+0.08%
$90.53 million $38,201
Mar 2, 6 AM $0.0905
-0.25%
$90.47 million $37,973
Mar 2, 5 AM $0.0907
-0.14%
$90.7 million $37,607
Mar 2, 4 AM $0.0908
-0.19%
$90.76 million $36,801
Mar 2, 3 AM $0.0909
+0.17%
$90.85 million $36,119
Mar 2, 2 AM $0.0907
-0.15%
$90.69 million $35,926
Mar 2, 1 AM $0.0908
-0.07%
$90.81 million $35,614
Mar 2, 12 AM $0.0909
+0.24%
$90.91 million $35,624
Mar 1, 11 PM $0.0907
+0.40%
$90.69 million $35,598
Mar 1, 10 PM $0.0903
-0.18%
$90.33 million $35,351
Mar 1, 9 PM $0.0905
+0.23%
$90.53 million $34,902
Mar 1, 8 PM $0.0902
+0.01%
$90.2 million $34,522
Mar 1, 7 PM $0.0903
-0.31%
$90.28 million $34,276
Mar 1, 6 PM $0.0906
+0.32%
$90.55 million $33,952
Mar 1, 5 PM $0.0903
+0.01%
$90.28 million $33,252
Mar 1, 4 PM $0.0904
-0.21%
$90.44 million $32,824
Mar 1, 3 PM $0.0907
+0.12%
$90.71 million $31,895
Mar 1, 2 PM $0.0906
-0.10%
$90.58 million $31,450
Mar 1, 1 PM $0.0907
+0.53%
$90.67 million $30,411