Intiva Token Historical Data

TIVA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0921
+0.22%
$ 92.1 million $ 54,321
Dec 15, 2 PM $ 0.0919
-0.54%
$ 91.9 million $ 51,897
Dec 15, 1 PM $ 0.0926
+0.00%
$ 92.6 million $ 49,754
Dec 15, 12 PM $ 0.0926
+0.43%
$ 92.6 million $ 47,973
Dec 15, 11 AM $ 0.0921
-0.86%
$ 92.1 million $ 46,252
Dec 15, 10 AM $ 0.0929
+0.00%
$ 92.9 million $ 43,973
Dec 15, 9 AM $ 0.0927
-0.32%
$ 92.7 million $ 42,002
Dec 15, 8 AM $ 0.093
-0.11%
$ 93 million $ 40,570
Dec 15, 7 AM $ 0.0931
+1.53%
$ 93.1 million $ 39,930
Dec 15, 6 AM $ 0.0917
+0.00%
$ 91.7 million $ 38,911
Dec 15, 5 AM $ 0.0917
-2.34%
$ 91.7 million $ 38,950
Dec 15, 4 AM $ 0.0939
+2.29%
$ 93.9 million $ 39,058
Dec 15, 3 AM $ 0.0918
+1.66%
$ 91.8 million $ 39,048
Dec 15, 2 AM $ 0.0903
-0.77%
$ 90.3 million $ 39,048
Dec 15, 1 AM $ 0.091
+0.66%
$ 91 million $ 39,043
Dec 15, 12 AM $ 0.0904
-5.44%
$ 90.4 million $ 39,033
Dec 14, 11 PM $ 0.0956
-10.32%
$ 95.6 million $ 38,715
Dec 14, 10 PM $ 0.105
+0.00%
$ 105 million $ 37,743
Dec 14, 9 PM $ 0.105
-4.20%
$ 105 million $ 34,441
Dec 14, 8 PM $ 0.11
+2.05%
$ 109.6 million $ 28,970
Dec 14, 7 PM $ 0.108
+6.42%
$ 107.7 million $ 23,874
Dec 14, 6 PM $ 0.0998
+1.94%
$ 99.8 million $ 16,973
Dec 14, 5 PM $ 0.0979
+0.93%
$ 97.9 million $ 12,804
Dec 14, 4 PM $ 0.0971
-2.02%
$ 97.1 million $ 8,367
Dec 14, 3 PM $ 0.0984
+0.00%
$ 98.4 million $ 2,086
Dec 14, 2 PM $ 0.0984
+0.00%
$ 98.4 million $ 2,086
Dec 14, 1 PM $ 0.0984
+0.00%
$ 98.4 million $ 2,086
Dec 14, 12 PM $ 0.0984
+0.00%
$ 98.4 million $ 1,982
Dec 14, 11 AM $ 0.0984
+0.00%
$ 98.4 million $ 1,986
Dec 14, 10 AM $ 0.0984
+0.00%
$ 98.4 million $ 1,991
Dec 14, 9 AM $ 0.0984
+0.00%
$ 98.4 million $ 1,991
Dec 14, 8 AM $ 0.0984
-0.51%
$ 98.4 million $ 1,992
Dec 14, 7 AM $ 0.0989
+0.00%
$ 98.9 million $ 1,118
Dec 14, 6 AM $ 0.0989
+0.00%
$ 98.9 million $ 1,145
Dec 14, 5 AM $ 0.0989
-0.90%
$ 98.9 million $ 1,436
Dec 14, 4 AM $ 0.0998
+0.00%
$ 99.8 million $ 1,310
Dec 14, 3 AM $ 0.0998
+0.91%
$ 99.8 million $ 1,314
Dec 14, 2 AM $ 0.0989
+0.00%
$ 98.9 million $ 1,312
Dec 14, 1 AM $ 0.0989
+0.00%
$ 98.9 million $ 1,312
Dec 14, 12 AM $ 0.0989
+0.00%
$ 98.9 million $ 1,312
Dec 13, 11 PM $ 0.0989
+0.00%
$ 98.9 million $ 1,375
Dec 13, 10 PM $ 0.0989
+0.00%
$ 98.9 million $ 1,949
Dec 13, 9 PM $ 0.0989
-0.20%
$ 98.9 million $ 1,955
Dec 13, 8 PM $ 0.0991
+0.00%
$ 99.1 million $ 1,064
Dec 13, 7 PM $ 0.0991
+0.00%
$ 99.1 million $ 1,670
Dec 13, 6 PM $ 0.0991
+0.00%
$ 99.1 million $ 1,699
Dec 13, 5 PM $ 0.0991
+0.10%
$ 99.1 million $ 1,700
Dec 13, 4 PM $ 0.099
-0.20%
$ 99 million $ 1,715
Dec 13, 3 PM $ 0.0992
+0.00%
$ 99.2 million $ 1,860
Dec 13, 2 PM $ 0.0992
+0.00%
$ 99.2 million $ 1,890