Intiva Token Historical Data

TIVA Page 59
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $0.0904
+0.12%
$90.28 million $29,541
Mar 1, 11 AM $0.0905
+0.00%
$90.52 million $29,243
Mar 1, 10 AM $0.0905
+0.08%
$90.53 million $28,745
Mar 1, 9 AM $0.0905
+0.03%
$90.46 million $28,760
Mar 1, 8 AM $0.0904
-0.19%
$90.43 million $28,973
Mar 1, 7 AM $0.0906
+0.13%
$90.56 million $28,907
Mar 1, 6 AM $0.0904
-0.36%
$90.44 million $28,562
Mar 1, 5 AM $0.0908
+0.04%
$90.77 million $28,848
Mar 1, 4 AM $0.0907
-0.09%
$90.73 million $29,219
Mar 1, 3 AM $0.0908
-0.04%
$90.81 million $29,673
Mar 1, 2 AM $0.0909
-0.04%
$90.86 million $29,441
Mar 1, 1 AM $0.0909
+0.21%
$90.85 million $28,697
Mar 1, 12 AM $0.0906
-0.18%
$90.65 million $28,116
Download