Intiva Token Historical Data

TIVA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.0992
+0.00%
$ 99.2 million $ 1,890
Dec 13, 1 PM $ 0.0992
+0.20%
$ 99.2 million $ 1,896
Dec 13, 12 PM $ 0.099
+0.00%
$ 99 million $ 2,805
Dec 13, 11 AM $ 0.099
-0.20%
$ 99 million $ 2,828
Dec 13, 10 AM $ 0.0992
+0.00%
$ 99.2 million $ 2,842
Dec 13, 9 AM $ 0.0992
+0.20%
$ 99.2 million $ 2,848
Dec 13, 8 AM $ 0.099
+0.00%
$ 99 million $ 2,865
Dec 13, 6 AM $ 0.0917
+0.00%
$ 91.7 million $ 2,506
Dec 13, 5 AM $ 0.0917
+0.00%
$ 91.7 million $ 2,506
Dec 13, 4 AM $ 0.0917
+0.00%
$ 91.7 million $ 2,506
Dec 13, 3 AM $ 0.0917
+0.00%
$ 91.7 million $ 2,501
Dec 13, 2 AM $ 0.0917
+0.00%
$ 91.7 million $ 2,501
Dec 13, 1 AM $ 0.0917
+0.00%
$ 91.7 million $ 2,501
Dec 13, 12 AM $ 0.0917
-0.97%
$ 91.7 million $ 3,225
Dec 12, 11 PM $ 0.0926
-7.12%
$ 92.6 million $ 3,162
Dec 12, 10 PM $ 0.0997
+0.00%
$ 99.7 million $ 2,585
Dec 12, 9 PM $ 0.0997
+0.00%
$ 99.7 million $ 2,579
Dec 12, 8 PM $ 0.0997
-0.30%
$ 99.7 million $ 2,575
Dec 12, 7 PM $ 0.1
-0.60%
$ 100 million $ 1,969
Dec 12, 6 PM $ 0.101
-1.18%
$ 100.6 million $ 1,949
Dec 12, 5 PM $ 0.102
+0.79%
$ 101.8 million $ 2,288
Dec 12, 4 PM $ 0.101
-1.75%
$ 101 million $ 2,282
Dec 12, 3 PM $ 0.103
+2.80%
$ 102.8 million $ 2,145
Dec 12, 2 PM $ 0.1
+0.00%
$ 100 million $ 2,199
Dec 12, 1 PM $ 0.1
-1.86%
$ 100 million $ 2,205
Dec 12, 12 PM $ 0.102
+1.29%
$ 101.9 million $ 1,290
Dec 12, 11 AM $ 0.101
-0.89%
$ 100.6 million $ 1,301
Dec 12, 10 AM $ 0.102
-0.39%
$ 101.5 million $ 1,784
Dec 12, 9 AM $ 0.102
+1.29%
$ 101.9 million $ 1,889
Dec 12, 8 AM $ 0.101
+0.00%
$ 100.6 million $ 1,988
Dec 12, 7 AM $ 0.101
+0.00%
$ 100.6 million $ 2,148
Dec 12, 6 AM $ 0.101
+0.00%
$ 100.6 million $ 2,288
Dec 12, 5 AM $ 0.101
+0.00%
$ 100.6 million $ 2,622
Dec 12, 4 AM $ 0.101
+0.00%
$ 100.6 million $ 2,622
Dec 12, 3 AM $ 0.101
+0.00%
$ 100.6 million $ 3,151
Dec 12, 2 AM $ 0.101
+0.00%
$ 100.6 million $ 3,151
Dec 12, 1 AM $ 0.101
+0.60%
$ 100.6 million $ 3,159
Dec 12, 12 AM $ 0.1
+0.00%
$ 100 million $ 2,435
Dec 11, 11 PM $ 0.1
+0.00%
$ 100 million $ 2,440
Dec 11, 10 PM $ 0.1
+0.00%
$ 100 million $ 4,152
Dec 11, 9 PM $ 0.1
+0.00%
$ 100 million $ 4,352
Dec 11, 8 PM $ 0.1
+0.00%
$ 100 million $ 4,359
Dec 11, 7 PM $ 0.1
+0.00%
$ 100 million $ 4,367
Dec 11, 6 PM $ 0.1
+0.00%
$ 100 million $ 4,366
Dec 11, 5 PM $ 0.1
-0.70%
$ 100 million $ 4,686
Dec 11, 4 PM $ 0.101
+0.70%
$ 100.7 million $ 4,714
Dec 11, 3 PM $ 0.1
-0.70%
$ 100 million $ 4,746
Dec 11, 2 PM $ 0.101
-0.30%
$ 100.7 million $ 4,666
Dec 11, 1 PM $ 0.101
+0.00%
$ 101 million $ 4,682
Dec 11, 12 PM $ 0.101
-1.37%
$ 101 million $ 4,682