Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rosie Historical Data

ROSIE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2026 $0.0000364
+7.15%
$-- $97
Jul 30, 2026 $0.0000344
-1.94%
$34,396 $331
Jul 29, 2026 $0.0000335
-0.53%
$-- $36
Jul 28, 2026 $0.0000329
+0.06%
$-- $567
Jul 27, 2026 $0.0000345
-2.84%
$33,310 $194
Jul 26, 2026 $0.0000358
-2.08%
$35,774 $445
Jul 25, 2026 $0.0000373
-5.57%
$-- $1,347
Jul 24, 2026 $0.0000398
-6.44%
$39,831 $6,194
Jul 23, 2026 $0.0000426
-1.45%
$42,574 $7,214
Jul 22, 2026 $0.0000426
-4.11%
$42,628 $554
Jul 21, 2026 $0.0000442
-3.33%
$-- $271
Jul 20, 2026 $0.0000457
+2.53%
$45,721 $257
Jul 19, 2026 $0.0000442
+1.13%
$44,166 $686
Jul 18, 2026 $0.0000454
+28.36%
$45,349 $9,696
Jul 17, 2026 $0.0000354
-0.62%
$35,329 $5,693
Jul 16, 2026 $0.0000359
-12.11%
$35,856 $3,238
Jul 15, 2026 $0.0000402
-0.71%
$-- $524
Jul 14, 2026 $0.0000407
+15.83%
$40,650 $1,805
Jul 13, 2026 $0.0000375
-1.03%
$37,527 $55
Jul 12, 2026 $0.0000374
+4.61%
$37,427 $109
Jul 11, 2026 $0.0000362
+6.06%
$36,170 $1,357
Jul 10, 2026 $0.0000363
+2.26%
$36,261 $1,003
Jul 9, 2026 $0.0000336
-16.77%
$33,611 $2,314
Jul 8, 2026 $0.0000399
+27.43%
$39,862 $4,901
Jul 7, 2026 $0.0000342
+2.50%
$34,166 $227
Jul 6, 2026 $0.0000338
-1.50%
$33,753 $496
Jul 5, 2026 $0.0000337
-7.28%
$33,688 $1,213
Jul 4, 2026 $0.0000364
-7.59%
$36,349 $620
Jul 2, 2026 $0.000039
+4.72%
$38,955 $1,352
Jul 1, 2026 $0.0000375
+4.75%
$-- $5,104
Jun 30, 2026 $0.0000358
+1.47%
$35,819 $21,833
Jun 29, 2026 $0.0000355
+22.81%
$35,459 $423
Jun 28, 2026 $0.0000285
-6.25%
$28,453 $2,800
Jun 27, 2026 $0.0000305
-22.64%
$30,522 $2,013
Jun 26, 2026 $0.0000394
+2.87%
$39,437 $1,391
Jun 25, 2026 $0.000037
-6.03%
$37,040 $1,748
Jun 24, 2026 $0.0000411
-26.27%
$41,104 $6,603
Jun 23, 2026 $0.0000558
+5.60%
$55,779 $39,734
Jun 22, 2026 $0.0000638
-1.00%
$-- $1,064
Jun 21, 2026 $0.0000589
-10.07%
$58,940 $993
Jun 20, 2026 $0.000067
+24.17%
$67,022 $693
Jun 19, 2026 $0.0000563
+1.46%
$-- $791
Jun 18, 2026 $0.0000552
+0.04%
$55,169 $1,080
Jun 17, 2026 $0.0000481
-14.24%
$48,072 $4,362
Jun 16, 2026 $0.0000545
-11.42%
$54,491 $48,746
Jun 15, 2026 $0.0000404
+2.74%
$40,419 $65
Jun 14, 2026 $0.0000369
-4.51%
$36,891 $265
Jun 13, 2026 $0.0000362
-6.26%
$36,229 $679
Jun 12, 2026 $0.0000385
+3.11%
$38,477 $185
Jun 11, 2026 $0.0000372
+2.79%
$37,172 $417