Rosie Historical Data

ROSIE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 0.000034
+0.00%
$ 34,015 $ 859
Jul 11, 4 AM $ 0.0000341
+0.00%
$ 34,104 $ 854
Jul 10, 6 PM $ 0.0000363
-2.00%
$ 36,261 $ 1,003
Jul 10, 4 PM $ 0.0000348
+0.00%
$ 34,829 $ 1,182
Jul 10, 6 AM $ 0.0000353
-0.38%
$ 35,260 $ 1,801
Jul 10, 5 AM $ 0.0000355
+0.00%
$ 35,459 $ 2,085
Jul 9, 10 PM $ 0.0000336
+0.00%
$ 33,611 $ 2,314
Jul 9, 8 PM $ 0.0000342
-5.94%
$ 34,179 $ 2,253
Jul 9, 6 PM $ 0.0000363
-1.16%
$ 36,338 $ 2,032
Jul 9, 5 PM $ 0.0000397
-3.46%
$ 39,698 $ 1,766
Jul 9, 2 PM $ 0.0000405
+0.00%
$ 40,542 $ 1,656
Jul 9, 1 PM $ 0.0000408
-0.78%
$ 40,826 $ 1,571
Jul 9, 8 AM $ 0.000039
-0.05%
$ 38,949 $ 2,909
Jul 9, 6 AM $ 0.0000365
+0.00%
$ 36,511 $ 2,671
Jul 9, 5 AM $ 0.0000384
+0.44%
$ 38,385 $ 2,592
Jul 9, 3 AM $ 0.000038
-4.19%
$ 37,990 $ 4,671
Jul 9, 1 AM $ 0.0000404
+0.00%
$ 40,383 $ 4,600
Jul 8, 6 PM $ 0.0000399
+0.55%
$ 39,862 $ 4,901
Jul 8, 3 PM $ 0.0000408
+0.00%
$ 40,786 $ 4,761
Jul 8, 12 PM $ 0.0000402
-7.17%
$ 40,189 $ 4,545
Jul 8, 11 AM $ 0.0000431
+0.00%
$ 43,090 $ 4,401
Jul 8, 10 AM $ 0.0000427
+0.00%
$ 42,691 $ 4,294
Jul 8, 9 AM $ 0.0000388
-3.80%
$ 38,757 $ 3,524
Jul 8, 8 AM $ 0.0000404
-6.72%
$ 40,416 $ 3,407
Jul 8, 7 AM $ 0.0000411
+0.00%
$ 41,131 $ 3,139
Jul 8, 6 AM $ 0.0000392
+0.62%
$ 39,194 $ 2,945
Jul 8, 5 AM $ 0.000039
+13.50%
$ 39,018 $ 2,880
Jul 8, 2 AM $ 0.0000313
+0.00%
$ 31,282 $ 528
Jul 7, 8 PM $ 0.0000342
+0.00%
$ 34,166 $ 227
Jul 7, 3 PM $ 0.0000325
+0.00%
$ 32,526 $ 532
Jul 7, 1 PM $ 0.0000333
+0.00%
$ 33,257 $ 360
Jul 7, 7 AM $ 0.0000333
+0.00%
$ 33,333 $ 487
Jul 6, 7 PM $ 0.0000338
+0.92%
$ 33,753 $ 496
Jul 6, 4 PM $ 0.0000351
+0.24%
$ 35,076 $ 313
Jul 6, 1 PM $ 0.0000347
+0.00%
$ 34,688 $ 272
Jul 6, 10 AM $ 0.0000346
+0.00%
$ 34,594 $ 264
Jul 6, 2 AM $ 0.0000343
+0.00%
$ 34,266 $ 590
Jul 5, 8 PM $ 0.0000337
+0.00%
$ 33,688 $ 1,213
Jul 5, 7 PM $ 0.0000337
-0.09%
$ 33,743 $ 1,209
Jul 5, 8 AM $ 0.0000335
-0.02%
$ 33,449 $ 1,413
Jul 5, 1 AM $ 0.0000345
-3.23%
$ 34,450 $ 904
Jul 5, 12 AM $ 0.0000361
-0.53%
$ 36,140 $ 617
Jul 4, 11 PM $ 0.0000364
+0.15%
$ 36,349 $ 620
Jul 4, 10 PM $ 0.0000359
+0.00%
$ 35,874 $ 580
Jul 4, 4 PM $ 0.0000393
+0.00%
$ 39,333 $ 35
Jul 2, 11 PM $ 0.000039
+0.00%
$ 38,955 $ 1,352
Jul 2, 8 PM $ 0.0000392
+0.00%
$ 39,212 $ 1,251
Jul 2, 7 PM $ 0.0000392
+0.00%
$ 39,155 $ 1,255
Jul 2, 6 PM $ 0.0000392
+0.00%
$ 39,160 $ 1,251
Jul 2, 4 PM $ 0.0000393
+1.05%
$ 39,298 $ 1,241