Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rosie Historical Data

ROSIE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 8 PM $0.0000409
+0.00%
$40,883 $0
Sep 9, 9 AM $0.0000407
-1.38%
$40,709 $279
Sep 9, 8 AM $0.000042
+0.00%
$42,027 $83
Sep 9, 4 AM $0.000042
+0.00%
$42,032 $48
Sep 8, 10 PM $0.0000418
+0.00%
$41,762 $14
Sep 8, 9 PM $0.0000417
+0.00%
$41,661 $14
Sep 8, 8 PM $0.0000417
+0.00%
$41,707 $11
Sep 8, 6 PM $0.000042
+0.00%
$42,018 $9
Sep 8, 12 AM $0.0000415
+0.00%
$41,469 $293
Sep 7, 2 PM $0.0000424
-0.14%
$42,389 $336
Sep 7, 9 AM $0.0000417
+0.00%
$41,694 $349
Sep 7, 3 AM $0.0000417
+0.00%
$41,734 $543
Sep 7, 2 AM $0.000042
+0.00%
$42,022 $528
Sep 7, 12 AM $0.0000432
+0.00%
$43,165 $388
Sep 6, 11 PM $0.0000431
-0.66%
$43,127 $401
Sep 6, 4 PM $0.0000435
-0.33%
$43,509 $330
Sep 6, 3 PM $0.0000437
+0.47%
$43,667 $296
Sep 6, 2 PM $0.0000437
+0.00%
$43,733 $236
Sep 6, 6 AM $0.0000438
-0.57%
$43,757 $195
Sep 6, 4 AM $0.000044
-0.13%
$44,028 $79
Sep 6, 12 AM $0.0000427
+0.00%
$42,742 $14
Sep 5, 9 PM $0.0000424
+0.00%
$42,376 $2
Sep 5, 1 PM $0.0000421
+0.00%
$42,044 $45
Sep 4, 3 PM $0.000041
+0.00%
$40,978 $1,597
Sep 4, 1 PM $0.0000417
+0.00%
$41,670 $1,580
Sep 4, 12 PM $0.0000417
+0.00%
$41,714 $1,484
Sep 4, 11 AM $0.0000429
+0.00%
$42,867 $1,525
Sep 4, 10 AM $0.0000438
+0.00%
$43,762 $1,382
Sep 4, 9 AM $0.0000411
-4.03%
$41,084 $455
Sep 4, 7 AM $0.0000457
+0.00%
$45,661 $484
Sep 4, 6 AM $0.0000457
-0.68%
$45,654 $607
Sep 4, 5 AM $0.0000463
-0.71%
$46,250 $522
Sep 4, 1 AM $0.0000466
+0.00%
$46,638 $499
Sep 4, 12 AM $0.0000469
+0.00%
$46,874 $475
Sep 3, 5 PM $0.0000488
+0.00%
$48,762 $216
Sep 3, 3 PM $0.0000487
+0.00%
$48,717 $193
Sep 3, 2 PM $0.0000483
+0.00%
$48,286 $191
Sep 3, 7 AM $0.0000465
-2.08%
$46,445 $460
Sep 3, 3 AM $0.0000476
+0.00%
$47,590 $323
Sep 2, 9 PM $0.0000471
-0.01%
$47,063 $319
Sep 2, 8 PM $0.000046
+3.97%
$46,020 $311
Sep 2, 5 PM $0.0000426
-0.49%
$42,621 $578
Sep 2, 12 PM $0.0000424
-4.89%
$42,354 $511
Sep 2, 9 AM $0.0000443
+0.00%
$44,287 $336
Sep 2, 5 AM $0.000045
+0.06%
$45,023 $320
Sep 1, 8 PM $0.0000452
-1.15%
$45,179 $161
Sep 1, 7 PM $0.0000465
+0.00%
$46,535 $52
Sep 1, 7 AM $0.000048
+0.00%
$47,965 $205
Sep 1, 4 AM $0.0000481
+0.00%
$48,098 $205
Aug 31, 10 PM $0.0000479
+0.00%
$47,903 $198