Rosie Historical Data

ROSIE Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.0000768
+0.00%
$ 76,812 $ 1,628
May 30, 10 AM $ 0.0000768
+0.64%
$ 76,746 $ 1,627
May 30, 9 AM $ 0.0000763
+0.10%
$ 76,257 $ 1,500
May 30, 8 AM $ 0.000078
+0.00%
$ 77,992 $ 1,509
May 30, 7 AM $ 0.0000769
+0.62%
$ 76,912 $ 1,542
May 30, 6 AM $ 0.0000764
-0.85%
$ 76,436 $ 2,872
May 30, 5 AM $ 0.0000771
+0.01%
$ 77,092 $ 2,748
May 30, 4 AM $ 0.000078
+5.70%
$ 78,034 $ 2,780
May 30, 3 AM $ 0.0000725
-9.98%
$ 72,455 $ 2,577
May 30, 2 AM $ 0.0000805
+0.24%
$ 80,529 $ 2,034
May 30, 1 AM $ 0.00008
+0.16%
$ 79,957 $ 2,034
May 30, 12 AM $ 0.0000797
+0.17%
$ 79,704 $ 2,034
May 29, 11 PM $ 0.0000797
+0.16%
$ 79,703 $ 2,034
May 29, 10 PM $ 0.0000794
-1.33%
$ 79,350 $ 2,034
May 29, 9 PM $ 0.0000804
+0.66%
$ 80,422 $ 2,034
May 29, 8 PM $ 0.0000798
-1.06%
$ 79,836 $ 1,982
May 29, 7 PM $ 0.0000802
-0.01%
$ 80,230 $ 1,980
May 29, 6 PM $ 0.0000803
-1.61%
$ 80,244 $ 1,980
May 29, 5 PM $ 0.0000812
+1.36%
$ 81,183 $ 2,012
May 29, 4 PM $ 0.0000801
-0.01%
$ 80,086 $ 2,013
May 29, 3 PM $ 0.0000805
+0.11%
$ 80,486 $ 1,979
May 29, 2 PM $ 0.0000804
-0.42%
$ 80,402 $ 2,054
May 29, 1 PM $ 0.0000808
+0.85%
$ 80,743 $ 2,081
May 29, 12 PM $ 0.0000801
-0.32%
$ 80,116 $ 4,529
May 29, 11 AM $ 0.0000806
-1.49%
$ 80,565 $ 4,552
May 29, 10 AM $ 0.0000818
+0.00%
$ 81,783 $ 4,552
May 29, 9 AM $ 0.0000819
+0.33%
$ 81,942 $ 4,561
May 29, 8 AM $ 0.0000819
+0.00%
$ 81,888 $ 4,618
May 29, 7 AM $ 0.0000819
-9.05%
$ 81,890 $ 4,618
May 29, 6 AM $ 0.0000902
+15.88%
$ 90,216 $ 3,481
May 29, 5 AM $ 0.0000779
-0.15%
$ 77,852 $ 3,298
May 29, 4 AM $ 0.0000778
-1.69%
$ 77,786 $ 3,289
May 29, 3 AM $ 0.0000775
-2.40%
$ 77,469 $ 3,313
May 29, 2 AM $ 0.0000797
+0.17%
$ 79,680 $ 3,221
May 29, 1 AM $ 0.0000796
-0.35%
$ 79,548 $ 3,221
May 29, 12 AM $ 0.0000796
+0.00%
$ 79,619 $ 3,219
May 28, 11 PM $ 0.0000799
+0.00%
$ 79,872 $ 3,225
May 28, 10 PM $ 0.0000794
-0.55%
$ 79,423 $ 3,225
May 28, 9 PM $ 0.0000799
+2.16%
$ 79,859 $ 3,224
May 28, 8 PM $ 0.0000766
-0.55%
$ 76,605 $ 3,314
May 28, 7 PM $ 0.0000772
+1.05%
$ 77,229 $ 3,310
May 28, 6 PM $ 0.0000764
-0.63%
$ 76,430 $ 3,314
May 28, 5 PM $ 0.0000749
+0.01%
$ 74,862 $ 3,407
May 28, 4 PM $ 0.0000749
-0.46%
$ 74,852 $ 3,405
May 28, 3 PM $ 0.0000755
+0.00%
$ 75,498 $ 3,396
May 28, 2 PM $ 0.0000763
+1.01%
$ 76,290 $ 3,439
May 28, 1 PM $ 0.0000755
-0.04%
$ 75,532 $ 3,315
May 28, 12 PM $ 0.0000756
-0.11%
$ 75,573 $ 3,242
May 28, 11 AM $ 0.0000756
-7.88%
$ 75,589 $ 3,096
May 28, 10 AM $ 0.0000821
-5.30%
$ 82,112 $ 1,535