Rosie Historical Data

ROSIE
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.0000413
+0.00%
$ 43,673 $ 3,196
2:00 AM $ 0.0000438
+0.00%
$ 43,673 $ 3,107
12:15 AM $ 0.0000437
+0.00%
$ 43,673 $ 3,250
12:08 AM $ 0.0000437
+0.00%
$ 43,673 $ 3,259
7:57 PM $ 0.0000454
+0.00%
$ 45,349 $ 9,696
7:50 PM $ 0.0000468
+0.00%
$ 46,850 $ 9,791
7:48 PM $ 0.0000469
+0.00%
$ 46,850 $ 9,795
7:46 PM $ 0.0000488
+0.00%
$ 46,850 $ 9,921
7:41 PM $ 0.0000488
+0.00%
$ 48,765 $ 9,920
7:38 PM $ 0.0000488
+0.00%
$ 48,806 $ 9,924
7:33 PM $ 0.0000489
+0.00%
$ 48,847 $ 9,922
7:32 PM $ 0.000049
+0.00%
$ 48,847 $ 9,936
7:31 PM $ 0.0000453
+0.00%
$ 48,847 $ 8,666
7:08 PM $ 0.0000382
+0.00%
$ 38,149 $ 6,704
6:45 PM $ 0.0000387
+0.00%
$ 36,867 $ 6,709
4:43 PM $ 0.0000369
+0.00%
$ 36,867 $ 6,296
3:49 PM $ 0.0000369
+0.00%
$ 36,872 $ 6,286
2:24 PM $ 0.0000368
+0.02%
$ 36,822 $ 6,276
2:23 PM $ 0.0000368
+0.15%
$ 36,822 $ 6,269
1:08 PM $ 0.000038
+0.00%
$ 37,965 $ 6,277
12:42 PM $ 0.0000403
+0.00%
$ 40,269 $ 6,300
11:21 AM $ 0.0000389
+0.00%
$ 38,911 $ 5,932
5:55 AM $ 0.0000375
+0.00%
$ -- $ 6,044
Download