CryptoShips Historical Data

CSHIP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $0.000566
-0.57%
$56,573 $17,178
Apr 20, 2023 $0.000569
-0.57%
$56,939 $17,934
Apr 19, 2023 $0.000574
+1.61%
$57,422 $16,665
Apr 18, 2023 $0.000567
-8.72%
$56,700 $16,749
Apr 17, 2023 $0.000623
+9.30%
$62,283 $16,217
Apr 16, 2023 $0.00057
-7.31%
$57,043 $17,347
Apr 15, 2023 $0.000616
+0.24%
$61,579 $16,716
Apr 14, 2023 $0.000613
+8.38%
$61,345 $18,228
Apr 13, 2023 $0.000567
-7.41%
$56,739 $16,994
Apr 12, 2023 $0.000611
+8.36%
$61,107 $16,100
Apr 11, 2023 $0.000564
-8.50%
$56,398 $17,245
Apr 10, 2023 $0.000617
-0.74%
$61,673 $17,371
Apr 9, 2023 $0.00062
+9.81%
$61,993 $17,235
Apr 8, 2023 $0.000566
-8.61%
$56,580 $17,199
Apr 7, 2023 $0.000619
+8.50%
$61,856 $16,605
Apr 6, 2023 $0.000569
+0.66%
$56,942 $18,266
Apr 5, 2023 $0.000566
+0.17%
$56,643 $17,451
Apr 4, 2023 $0.000566
+0.40%
$56,568 $18,958
Download