Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoShips Historical Data

CSHIP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2023 $0.000566
-0.57%
$56,573 $17,178
Apr 20, 2023 $0.000569
-0.57%
$56,939 $17,934
Apr 19, 2023 $0.000574
+1.61%
$57,422 $16,665
Apr 18, 2023 $0.000567
-8.72%
$56,700 $16,749
Apr 17, 2023 $0.000623
+9.30%
$62,283 $16,217
Apr 16, 2023 $0.00057
-7.31%
$57,043 $17,347
Apr 15, 2023 $0.000616
+0.24%
$61,579 $16,716
Apr 14, 2023 $0.000613
+8.38%
$61,345 $18,228
Apr 13, 2023 $0.000567
-7.41%
$56,739 $16,994
Apr 12, 2023 $0.000611
+8.36%
$61,107 $16,100
Apr 11, 2023 $0.000564
-8.50%
$56,398 $17,245
Apr 10, 2023 $0.000617
-0.74%
$61,673 $17,371
Apr 9, 2023 $0.00062
+9.81%
$61,993 $17,235
Apr 8, 2023 $0.000566
-8.61%
$56,580 $17,199
Apr 7, 2023 $0.000619
+8.50%
$61,856 $16,605
Apr 6, 2023 $0.000569
+0.66%
$56,942 $18,266
Apr 5, 2023 $0.000566
+0.17%
$56,643 $17,451
Apr 4, 2023 $0.000566
+0.40%
$56,568 $18,958
Download