CryptoShips Historical Data

CSHIP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.000566
-0.57%
$ 56,573 $ 17,178
Apr 20, 2023 $ 0.000569
-0.57%
$ 56,939 $ 17,934
Apr 19, 2023 $ 0.000574
+1.61%
$ 57,422 $ 16,665
Apr 18, 2023 $ 0.000567
-8.72%
$ 56,700 $ 16,749
Apr 17, 2023 $ 0.000623
+9.30%
$ 62,283 $ 16,217
Apr 16, 2023 $ 0.00057
-7.31%
$ 57,043 $ 17,347
Apr 15, 2023 $ 0.000616
+0.24%
$ 61,579 $ 16,716
Apr 14, 2023 $ 0.000613
+8.38%
$ 61,345 $ 18,228
Apr 13, 2023 $ 0.000567
-7.41%
$ 56,739 $ 16,994
Apr 12, 2023 $ 0.000611
+8.36%
$ 61,107 $ 16,100
Apr 11, 2023 $ 0.000564
-8.50%
$ 56,398 $ 17,245
Apr 10, 2023 $ 0.000617
-0.74%
$ 61,673 $ 17,371
Apr 9, 2023 $ 0.00062
+9.81%
$ 61,993 $ 17,235
Apr 8, 2023 $ 0.000566
-8.61%
$ 56,580 $ 17,199
Apr 7, 2023 $ 0.000619
+8.50%
$ 61,856 $ 16,605
Apr 6, 2023 $ 0.000569
+0.66%
$ 56,942 $ 18,266
Apr 5, 2023 $ 0.000566
+0.17%
$ 56,643 $ 17,451
Apr 4, 2023 $ 0.000566
+0.40%
$ 56,568 $ 18,958
Download