Maya Preferred Historical Data

MPRD Page 2
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 494,549.55
+0.00%
$ 98.91 trillion $ 9.13 million
7:32 PM $ 495,831.53
+0.00%
$ 99.17 trillion $ 9.1 million
7:27 PM $ 497,049.54
+0.00%
$ 99.41 trillion $ 9.06 million
7:22 PM $ 497,513.11
+0.00%
$ 99.5 trillion $ 9.03 million
7:17 PM $ 495,229.86
+0.00%
$ 99.05 trillion $ 9.01 million
7:12 PM $ 499,767.72
+0.00%
$ 99.95 trillion $ 8.97 million
7:07 PM $ 492,984.01
+0.00%
$ 98.6 trillion $ 8.94 million
7:02 PM $ 499,879.99
+0.00%
$ 99.98 trillion $ 8.91 million
6:57 PM $ 497,403.1
+0.00%
$ 99.48 trillion $ 9.28 million
6:52 PM $ 496,240.99
+0.00%
$ 99.25 trillion $ 9.25 million
6:47 PM $ 498,416.78
+0.00%
$ 99.68 trillion $ 9.22 million
6:42 PM $ 495,112.74
+0.00%
$ 99.02 trillion $ 9.18 million
6:37 PM $ 496,124.83
+0.00%
$ 99.22 trillion $ 9.16 million
6:32 PM $ 498,426.63
+0.00%
$ 99.69 trillion $ 9.13 million
6:27 PM $ 495,049.87
+0.00%
$ 99.01 trillion $ 9.09 million
6:22 PM $ 499,453.56
+0.00%
$ 99.89 trillion $ 9.06 million
6:17 PM $ 494,217.16
+0.00%
$ 98.84 trillion $ 9.03 million
6:12 PM $ 495,037.16
+0.00%
$ 99.01 trillion $ 9 million
6:07 PM $ 499,271.31
+0.00%
$ 99.85 trillion $ 8.96 million
6:02 PM $ 498,644.47
+0.00%
$ 99.73 trillion $ 8.93 million
5:57 PM $ 495,381.44
+0.00%
$ 99.08 trillion $ 9.25 million
5:52 PM $ 496,717.69
+0.00%
$ 99.34 trillion $ 9.21 million
5:47 PM $ 493,726.67
+0.00%
$ 98.75 trillion $ 9.18 million
5:42 PM $ 493,670.33
+0.00%
$ 98.73 trillion $ 9.15 million
5:37 PM $ 499,028.71
+0.00%
$ 99.81 trillion $ 9.12 million
5:32 PM $ 493,624.33
+0.00%
$ 98.72 trillion $ 9.09 million
5:27 PM $ 495,105.03
+0.00%
$ 99.02 trillion $ 9.06 million
5:22 PM $ 494,372.63
+0.00%
$ 98.87 trillion $ 9.03 million
5:17 PM $ 499,850.39
+0.00%
$ 99.97 trillion $ 9 million
5:12 PM $ 494,080.27
+0.00%
$ 98.82 trillion $ 8.97 million
5:07 PM $ 492,799.35
+0.00%
$ 98.56 trillion $ 8.94 million
5:02 PM $ 499,192.34
+0.00%
$ 99.84 trillion $ 8.91 million
4:57 PM $ 498,619.76
+0.00%
$ 99.72 trillion $ 9.28 million
4:52 PM $ 498,269.43
+0.00%
$ 99.65 trillion $ 9.25 million
4:47 PM $ 494,106.54
+0.00%
$ 98.82 trillion $ 9.22 million
4:42 PM $ 494,496.83
+0.00%
$ 98.9 trillion $ 9.19 million
4:37 PM $ 496,266.36
+0.00%
$ 99.25 trillion $ 9.18 million
4:32 PM $ 496,266.36
+0.00%
$ 99.25 trillion $ 9.18 million
4:27 PM $ 494,983.46
+0.00%
$ 99 trillion $ 9.16 million
4:22 PM $ 499,657.6
+0.00%
$ 99.93 trillion $ 9.13 million
4:17 PM $ 493,925.4
+0.00%
$ 98.79 trillion $ 9.1 million
4:12 PM $ 493,322.1
+0.00%
$ 98.66 trillion $ 9.07 million
4:07 PM $ 499,906.61
+0.00%
$ 99.98 trillion $ 9.04 million
4:02 PM $ 494,756.75
+0.00%
$ 98.95 trillion $ 9.01 million
3:57 PM $ 497,047.69
+0.00%
$ 99.41 trillion $ 9.37 million
3:52 PM $ 499,055.49
+0.00%
$ 99.81 trillion $ 9.34 million
3:47 PM $ 498,625.25
+0.00%
$ 99.73 trillion $ 9.31 million
3:41 PM $ 494,773.27
+0.00%
$ 98.95 trillion $ 9.28 million
3:36 PM $ 498,214.08
+0.00%
$ 99.64 trillion $ 9.25 million
3:31 PM $ 498,181.28
+0.00%
$ 99.64 trillion $ 9.22 million