Maya Preferred Historical Data

MPRD Page 2
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 167,306.7
+0.00%
$ 33.46 trillion $ 10.53 million
10:48 AM $ 167,162.32
+0.00%
$ 33.43 trillion $ 10.51 million
10:43 AM $ 168,765.44
+0.00%
$ 33.75 trillion $ 10.47 million
10:38 AM $ 167,906.97
+0.00%
$ 33.58 trillion $ 10.44 million
10:33 AM $ 167,781.78
+0.00%
$ 33.56 trillion $ 10.4 million
10:28 AM $ 167,150.18
+0.00%
$ 33.43 trillion $ 10.36 million
10:23 AM $ 169,616.16
+0.00%
$ 33.92 trillion $ 10.32 million
10:18 AM $ 169,215.8
+0.00%
$ 33.84 trillion $ 10.29 million
10:13 AM $ 168,984.58
+0.00%
$ 33.8 trillion $ 10.25 million
10:08 AM $ 168,776.45
+0.00%
$ 33.76 trillion $ 10.21 million
10:03 AM $ 168,969.34
+0.00%
$ 33.79 trillion $ 10.18 million
9:58 AM $ 168,767.64
+0.00%
$ 33.75 trillion $ 10.59 million
9:53 AM $ 169,348.3
+0.00%
$ 33.87 trillion $ 10.55 million
9:48 AM $ 168,748.88
+0.00%
$ 33.75 trillion $ 10.51 million
9:43 AM $ 169,159.15
+0.00%
$ 33.83 trillion $ 10.47 million
9:38 AM $ 168,296.54
+0.00%
$ 33.66 trillion $ 10.44 million
9:33 AM $ 167,371.03
+0.00%
$ 33.47 trillion $ 10.4 million
9:28 AM $ 168,044.11
+0.00%
$ 33.61 trillion $ 10.37 million
9:23 AM $ 169,096.1
+0.00%
$ 33.82 trillion $ 10.32 million
9:18 AM $ 169,452.34
+0.00%
$ 33.89 trillion $ 10.29 million
9:13 AM $ 169,330.43
+0.00%
$ 33.87 trillion $ 10.25 million
9:08 AM $ 169,755.75
+0.00%
$ 33.95 trillion $ 10.21 million
9:03 AM $ 168,330.88
+0.00%
$ 33.67 trillion $ 10.18 million
8:58 AM $ 168,817.89
+0.00%
$ 33.76 trillion $ 10.62 million
8:53 AM $ 169,129.8
+0.00%
$ 33.83 trillion $ 10.59 million
8:48 AM $ 169,190.43
+0.00%
$ 33.84 trillion $ 10.57 million
8:43 AM $ 169,639.93
+0.00%
$ 33.93 trillion $ 10.54 million
8:38 AM $ 168,895.49
+0.00%
$ 33.78 trillion $ 10.5 million
8:33 AM $ 168,774.44
+0.00%
$ 33.75 trillion $ 10.46 million
8:28 AM $ 167,101.18
+0.00%
$ 33.42 trillion $ 10.42 million
8:23 AM $ 167,175.04
+0.00%
$ 33.44 trillion $ 10.39 million
8:18 AM $ 168,704.33
+0.00%
$ 33.74 trillion $ 10.35 million
8:13 AM $ 168,053.77
+0.00%
$ 33.61 trillion $ 10.31 million
8:08 AM $ 167,316.37
+0.00%
$ 33.46 trillion $ 10.27 million
8:03 AM $ 167,628.04
+0.00%
$ 33.53 trillion $ 10.23 million
7:58 AM $ 167,365.49
+0.00%
$ 33.47 trillion $ 10.68 million
7:53 AM $ 169,907.76
+0.00%
$ 33.98 trillion $ 10.64 million
7:48 AM $ 167,436.48
+0.00%
$ 33.49 trillion $ 10.6 million
7:43 AM $ 167,997.1
+0.00%
$ 33.6 trillion $ 10.56 million
7:38 AM $ 169,552.61
+0.00%
$ 33.91 trillion $ 10.53 million
7:33 AM $ 169,581.92
+0.00%
$ 33.92 trillion $ 10.49 million
7:28 AM $ 168,023.77
+0.00%
$ 33.6 trillion $ 10.46 million
7:23 AM $ 168,700.14
+0.00%
$ 33.74 trillion $ 10.42 million
7:18 AM $ 168,405.79
+0.00%
$ 33.68 trillion $ 10.38 million
7:13 AM $ 168,889.29
+0.00%
$ 33.78 trillion $ 10.35 million
7:08 AM $ 168,684.69
+0.00%
$ 33.74 trillion $ 10.31 million
7:03 AM $ 169,419.46
+0.00%
$ 33.88 trillion $ 10.27 million
6:58 AM $ 168,550.66
+0.00%
$ 33.71 trillion $ 10.68 million
6:53 AM $ 167,826.87
+0.00%
$ 33.57 trillion $ 10.65 million
6:48 AM $ 169,779.02
+0.00%
$ 33.96 trillion $ 10.63 million