安霸霸 Historical Data

安霸霸 Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.000906
+0.00%
$ 906,151 $ 3,764
May 20, 2 PM $ 0.00106
+0.00%
$ 1.06 million $ 120
May 20, 4 AM $ 0.00106
+0.00%
$ 1.06 million $ 1,998
May 19, 3 PM $ 0.00108
+0.00%
$ 1.08 million $ 2,761
May 19, 9 AM $ 0.00107
+0.00%
$ 1.07 million $ 2,618
May 19, 2 AM $ 0.00118
+0.00%
$ 1.18 million $ 41
May 18, 11 PM $ 0.00118
+0.08%
$ 1.18 million $ 28
May 16, 12 PM $ 0.00117
+0.00%
$ 1.17 million $ 454
May 15, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 25,072
May 15, 11 AM $ 0.00119
+0.04%
$ 1.19 million $ 25,023
May 15, 4 AM $ 0.00171
+0.00%
$ 1.71 million $ 51
May 14, 8 PM $ 0.00244
-0.02%
$ 2.44 million $ 50
May 14, 12 PM $ 0.00244
+0.02%
$ 2.44 million $ 78
May 13, 5 PM $ 0.00244
+0.00%
$ 2.44 million $ 3,702
May 13, 6 AM $ 0.00264
+0.00%
$ 2.64 million $ 1,685
May 13, 2 AM $ 0.00269
-1.11%
$ 2.69 million $ 1,069
May 13, 12 AM $ 0.00262
+0.00%
$ 2.62 million $ 1,048
May 12, 3 PM $ 0.00267
+0.00%
$ 2.67 million $ 1,064
May 12, 11 AM $ 0.00274
+0.00%
$ 2.74 million $ 441
May 12, 6 AM $ 0.00274
+0.00%
$ 2.74 million $ 63
May 12, 4 AM $ 0.00275
+0.09%
$ 2.75 million $ 47
May 12, 3 AM $ 0.00274
+0.00%
$ 2.74 million $ 24
May 11, 4 PM $ 0.00276
+0.00%
$ 2.76 million $ 36
May 10, 3 PM $ 0.00275
+0.00%
$ 2.75 million $ 999
May 10, 2 PM $ 0.00274
+0.41%
$ 2.74 million $ 1,144
May 10, 9 AM $ 0.00271
-0.29%
$ 2.71 million $ 988
May 10, 8 AM $ 0.00272
-0.05%
$ 2.72 million $ 988
May 10, 1 AM $ 0.00272
+0.00%
$ 2.72 million $ 6,591
May 9, 3 PM $ 0.00269
+0.00%
$ 2.69 million $ 12,581
May 9, 2 PM $ 0.00269
+0.00%
$ 2.69 million $ 20,189
May 9, 6 AM $ 0.00293
+0.00%
$ 2.93 million $ 14,607
May 8, 6 PM $ 0.00293
+0.00%
$ 2.93 million $ 14,723
May 8, 10 AM $ 0.00361
+0.00%
$ 3.61 million $ 15,139
May 8, 9 AM $ 0.00361
+0.00%
$ 3.61 million $ 16,694
May 8, 5 AM $ 0.00361
+0.03%
$ 3.61 million $ 21,446
May 8, 2 AM $ 0.00362
-0.35%
$ 3.62 million $ 25,274
May 7, 1 PM $ 0.00386
+0.64%
$ 3.86 million $ 13,315
May 7, 12 PM $ 0.00383
+0.00%
$ 3.83 million $ 10,676
May 7, 10 AM $ 0.00379
-3.42%
$ 3.79 million $ 10,489
May 7, 9 AM $ 0.00394
+0.00%
$ 3.94 million $ 8,627
May 7, 3 AM $ 0.0045
+0.00%
$ 4.5 million $ 58
May 6, 2 PM $ 0.00468
+0.00%
$ 4.68 million $ 57
May 6, 12 PM $ 0.00469
+0.00%
$ 4.69 million $ 51
May 6, 9 AM $ 0.0047
+0.96%
$ 4.7 million $ 11
May 5, 5 AM $ 0.00467
+0.00%
$ 4.67 million $ 568
May 4, 9 AM $ 0.00471
-0.12%
$ 4.71 million $ 87,834
May 4, 6 AM $ 0.00471
-0.12%
$ 4.71 million $ 87,770
May 3, 8 PM $ 0.00473
+0.00%
$ 4.73 million $ 87,400
May 3, 7 PM $ 0.00473
-0.01%
$ 4.73 million $ 88,351
May 3, 6 PM $ 0.00475
-0.34%
$ 4.75 million $ 88,127