Capybara Historical Data

CAPY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $0.0000191
-0.36%
$19,133 $16
Sep 12, 2024 $0.0₅452
+1.42%
$-- $10,075
Sep 11, 2024 $0.0₅446
-0.16%
$4,460 $10,001
Sep 9, 2024 $0.0₅462
+1.43%
$4,617 $23,245
Sep 8, 2024 $0.0₅456
-8.53%
$4,556 $42,434
Aug 26, 2024 $0.0₅67
-0.54%
$-- $2,355
Aug 25, 2024 $0.0₅673
-0.57%
$6,730 $2,372
Aug 17, 2024 $0.0₅662
+0.19%
$-- $9,921
Aug 16, 2024 $0.0₅661
+1.77%
$6,605 $12,483
Aug 15, 2024 $0.0₅649
-3.04%
$6,491 $3,332
Aug 14, 2024 $0.0₅67
-1.32%
$6,697 $2,361
Aug 13, 2024 $0.00114
+0.00%
$-- $15
Aug 12, 2024 $0.00114
+0.00%
$1.14 million $15
Aug 10, 2024 $0.0₅666
+1.11%
$-- $2,809
Aug 9, 2024 $0.0₅658
-68.10%
$6,578 $2,780
Aug 8, 2024 $0.0000206
+262.84%
$20,614 $15
Aug 7, 2024 $0.0₅569
-70.17%
$5,686 $2,451
Aug 6, 2024 $0.000019
+222.35%
$18,996 $284
Aug 5, 2024 $0.0₅593
-11.63%
$5,928 $2,656
Aug 4, 2024 $0.0₅672
-11.66%
$6,716 $22,816
Aug 3, 2024 $0.0₅761
-63.07%
$7,607 $13,845
Aug 2, 2024 $0.0000206
+160.27%
$20,575 $316
Aug 1, 2024 $0.0₅791
-2.38%
$7,907 $1,035
Jul 31, 2024 $0.0₅81
-4.80%
$8,099 $5,680
Jul 30, 2024 $0.0₅85
-1.09%
$8,505 $3,296
Jul 29, 2024 $0.0₅89
+3.55%
$-- $2,106
Jul 28, 2024 $0.0₅86
+0.71%
$8,600 $2,025
Jul 26, 2024 $0.0000232
+5.84%
$23,189 $182
Jul 25, 2024 $0.0000219
+1.72%
$21,870 $172
Jul 24, 2024 $0.0₅93
-3.13%
$9,296 $2,416
Jul 23, 2024 $0.0₅96
+0.05%
$9,599 $2,490
Jul 20, 2024 $0.0₅952
-0.17%
$-- $10,199
Jul 19, 2024 $0.0₅954
-0.01%
$9,537 $20,961
Jul 18, 2024 $0.0₅954
-46.89%
$9,543 $4,000
Jul 17, 2024 $0.0000362
+21.58%
$36,200 $5,643
Jul 16, 2024 $0.0000299
+212.58%
$29,851 $3,382
Jul 15, 2024 $0.0000205
+140.18%
$20,508 $26
Jul 14, 2024 $0.0₅855
-60.84%
$8,555 $8,549
Jul 13, 2024 $0.0000218
+1.14%
$21,793 $67
Jul 12, 2024 $0.0000214
+0.49%
$21,416 $25
Jul 11, 2024 $0.0000213
-7.82%
$21,311 $66
Jul 10, 2024 $0.0000232
+187.44%
$23,208 $5,077
Jul 9, 2024 $0.0₅808
+0.67%
$8,076 $16,296
Jul 8, 2024 $0.0₅802
-0.06%
$8,020 $4,749
Jul 6, 2024 $0.0000239
+2.11%
$-- $55
Jul 5, 2024 $0.0000235
+193.55%
$23,487 $174
Jul 4, 2024 $0.0₅802
-8.86%
$8,017 $14,332
Jul 3, 2024 $0.0000247
-8.54%
$24,729 $23
Jul 2, 2024 $0.0000272
+8.84%
$27,202 $237
Jul 1, 2024 $0.000025
+204.60%
$24,999 $343