Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybara Historical Data

CAPY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2024 $0.0₅821
-59.67%
$8,210 $9,754
Jun 29, 2024 $0.0000204
+5.45%
$20,396 $101
Jun 28, 2024 $0.0000192
-10.06%
$19,239 $96
Jun 27, 2024 $0.0000214
+12.96%
$21,382 $106
Jun 26, 2024 $0.0000188
+1.43%
$18,813 $93
Jun 25, 2024 $0.0₅808
+0.58%
$-- $2,703
Jun 24, 2024 $0.0₅803
-0.94%
$8,035 $2,685
Jun 23, 2024 $0.0₅864
-0.62%
$8,644 $17,285
Jun 22, 2024 $0.0₅87
-6.11%
$8,697 $17,396
Jun 21, 2024 $0.0₅927
-1.43%
$9,265 $2,193
Jun 20, 2024 $0.0₅94
-1.90%
$9,404 $2,013
Jun 19, 2024 $0.0000226
-0.01%
$-- $181
Jun 18, 2024 $0.0000226
+1.12%
$22,568 $181
Jun 17, 2024 $0.0000223
-1.32%
$22,323 $179
Jun 16, 2024 $0.0000226
-0.16%
$22,584 $181
Jun 15, 2024 $0.0000226
+0.88%
$22,589 $181
Jun 14, 2024 $0.0000224
-1.26%
$22,381 $179
Jun 13, 2024 $0.0000226
-4.45%
$22,640 $45
Jun 12, 2024 $0.0000236
+1.50%
$23,612 $271
Jun 11, 2024 $0.0000232
-8.16%
$23,161 $73
Jun 10, 2024 $0.0000252
+3.06%
$25,239 $515
Jun 9, 2024 $0.0000245
+0.75%
$24,537 $518
Jun 8, 2024 $0.0000243
+117.96%
$24,298 $525
Jun 7, 2024 $0.0000112
-59.83%
$11,151 $18,901
Jun 6, 2024 $0.0000277
-6.72%
$27,710 $342
Jun 5, 2024 $0.0000296
+12.70%
$29,635 $1,064
Jun 4, 2024 $0.0000263
+132.52%
$26,253 $198
Jun 3, 2024 $0.0000113
-10.27%
$11,288 $86,974
Jun 2, 2024 $0.0000126
-50.46%
$12,584 $110,416
Jun 1, 2024 $0.000025
-2.23%
$25,021 $383
May 31, 2024 $0.0000118
-54.31%
$11,831 $2,636
May 30, 2024 $0.0000261
+101.43%
$26,114 $204
May 29, 2024 $0.000013
-7.65%
$12,971 $5,673
May 28, 2024 $0.0000141
-19.50%
$14,053 $112,232
May 27, 2024 $0.0000175
+2.85%
$17,458 $31,362
May 26, 2024 $0.000017
+1.26%
$16,974 $70,819
May 25, 2024 $0.0000168
+32.75%
$16,843 $372,081
May 24, 2024 $0.0000127
+10.02%
$12,692 $148,469
May 23, 2024 $0.0000115
-51.93%
$11,506 $12,588
May 22, 2024 $0.0000239
-5.25%
$23,932 $553
May 21, 2024 $0.0000253
-24.15%
$25,287 $1,338
May 20, 2024 $0.0000334
-44.35%
$33,371 $11,520
May 19, 2024 $0.0000602
+137.75%
$60,170 $11,773
May 18, 2024 $0.0000253
+162.54%
$25,300 $126
May 17, 2024 $0.0000255
+5.64%
$25,520 $458
May 16, 2024 $0.0000242
+4.87%
$24,151 $79
May 15, 2024 $0.000023
+32.04%
$23,036 $229
May 14, 2024 $0.0000174
+4.22%
$17,426 $169
May 13, 2024 $0.0000165
-1.57%
$16,541 $173
May 12, 2024 $0.0₅886
+0.62%
$-- $17,759