Capybara Historical Data

CAPY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0000191
-0.36%
$ 19,133 $ 16
Sep 12, 2024 $ 0.0₅452
+1.42%
$ -- $ 10,075
Sep 11, 2024 $ 0.0₅446
-0.16%
$ 4,460 $ 10,001
Sep 9, 2024 $ 0.0₅462
+1.43%
$ 4,617 $ 23,245
Sep 8, 2024 $ 0.0₅456
-8.53%
$ 4,556 $ 42,434
Aug 26, 2024 $ 0.0₅67
-0.54%
$ -- $ 2,355
Aug 25, 2024 $ 0.0₅673
-0.57%
$ 6,730 $ 2,372
Aug 17, 2024 $ 0.0₅662
+0.19%
$ -- $ 9,921
Aug 16, 2024 $ 0.0₅661
+1.77%
$ 6,605 $ 12,483
Aug 15, 2024 $ 0.0₅649
-3.04%
$ 6,491 $ 3,332
Aug 14, 2024 $ 0.0₅67
-1.32%
$ 6,697 $ 2,361
Aug 13, 2024 $ 0.00114
+0.00%
$ -- $ 15
Aug 12, 2024 $ 0.00114
+0.00%
$ 1.14 million $ 15
Aug 10, 2024 $ 0.0₅666
+1.11%
$ -- $ 2,809
Aug 9, 2024 $ 0.0₅658
-68.10%
$ 6,578 $ 2,780
Aug 8, 2024 $ 0.0000206
+262.84%
$ 20,614 $ 15
Aug 7, 2024 $ 0.0₅569
-70.17%
$ 5,686 $ 2,451
Aug 6, 2024 $ 0.000019
+222.35%
$ 18,996 $ 284
Aug 5, 2024 $ 0.0₅593
-11.63%
$ 5,928 $ 2,656
Aug 4, 2024 $ 0.0₅672
-11.66%
$ 6,716 $ 22,816
Aug 3, 2024 $ 0.0₅761
-63.07%
$ 7,607 $ 13,845
Aug 2, 2024 $ 0.0000206
+160.27%
$ 20,575 $ 316
Aug 1, 2024 $ 0.0₅791
-2.38%
$ 7,907 $ 1,035
Jul 31, 2024 $ 0.0₅81
-4.80%
$ 8,099 $ 5,680
Jul 30, 2024 $ 0.0₅85
-1.09%
$ 8,505 $ 3,296
Jul 29, 2024 $ 0.0₅89
+3.55%
$ -- $ 2,106
Jul 28, 2024 $ 0.0₅86
+0.71%
$ 8,600 $ 2,025
Jul 26, 2024 $ 0.0000232
+5.84%
$ 23,189 $ 182
Jul 25, 2024 $ 0.0000219
+1.72%
$ 21,870 $ 172
Jul 24, 2024 $ 0.0₅93
-3.13%
$ 9,296 $ 2,416
Jul 23, 2024 $ 0.0₅96
+0.05%
$ 9,599 $ 2,490
Jul 20, 2024 $ 0.0₅952
-0.17%
$ -- $ 10,199
Jul 19, 2024 $ 0.0₅954
-0.01%
$ 9,537 $ 20,961
Jul 18, 2024 $ 0.0₅954
-46.89%
$ 9,543 $ 4,000
Jul 17, 2024 $ 0.0000362
+21.58%
$ 36,200 $ 5,643
Jul 16, 2024 $ 0.0000299
+212.58%
$ 29,851 $ 3,382
Jul 15, 2024 $ 0.0000205
+140.18%
$ 20,508 $ 26
Jul 14, 2024 $ 0.0₅855
-60.84%
$ 8,555 $ 8,549
Jul 13, 2024 $ 0.0000218
+1.14%
$ 21,793 $ 67
Jul 12, 2024 $ 0.0000214
+0.49%
$ 21,416 $ 25
Jul 11, 2024 $ 0.0000213
-7.82%
$ 21,311 $ 66
Jul 10, 2024 $ 0.0000232
+187.44%
$ 23,208 $ 5,077
Jul 9, 2024 $ 0.0₅808
+0.67%
$ 8,076 $ 16,296
Jul 8, 2024 $ 0.0₅802
-0.06%
$ 8,020 $ 4,749
Jul 6, 2024 $ 0.0000239
+2.11%
$ -- $ 55
Jul 5, 2024 $ 0.0000235
+193.55%
$ 23,487 $ 174
Jul 4, 2024 $ 0.0₅802
-8.86%
$ 8,017 $ 14,332
Jul 3, 2024 $ 0.0000247
-8.54%
$ 24,729 $ 23
Jul 2, 2024 $ 0.0000272
+8.84%
$ 27,202 $ 237
Jul 1, 2024 $ 0.000025
+204.60%
$ 24,999 $ 343