Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Historical Data

CAPY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2024 $0.0000191
-0.36%
$19,133 $16
Sep 12, 2024 $0.0₅452
+1.42%
$-- $10,075
Sep 11, 2024 $0.0₅446
-0.16%
$4,460 $10,001
Sep 9, 2024 $0.0₅462
+1.43%
$4,617 $23,245
Sep 8, 2024 $0.0₅456
-8.53%
$4,556 $42,434
Aug 26, 2024 $0.0₅67
-0.54%
$-- $2,355
Aug 25, 2024 $0.0₅673
-0.57%
$6,730 $2,372
Aug 17, 2024 $0.0₅662
+0.19%
$-- $9,921
Aug 16, 2024 $0.0₅661
+1.77%
$6,605 $12,483
Aug 15, 2024 $0.0₅649
-3.04%
$6,491 $3,332
Aug 14, 2024 $0.0₅67
-1.32%
$6,697 $2,361
Aug 13, 2024 $0.00114
+0.00%
$-- $15
Aug 12, 2024 $0.00114
+0.00%
$1.14 million $15
Aug 10, 2024 $0.0₅666
+1.11%
$-- $2,809
Aug 9, 2024 $0.0₅658
-68.10%
$6,578 $2,780
Aug 8, 2024 $0.0000206
+262.84%
$20,614 $15
Aug 7, 2024 $0.0₅569
-70.17%
$5,686 $2,451
Aug 6, 2024 $0.000019
+222.35%
$18,996 $284
Aug 5, 2024 $0.0₅593
-11.63%
$5,928 $2,656
Aug 4, 2024 $0.0₅672
-11.66%
$6,716 $22,816
Aug 3, 2024 $0.0₅761
-63.07%
$7,607 $13,845
Aug 2, 2024 $0.0000206
+160.27%
$20,575 $316
Aug 1, 2024 $0.0₅791
-2.38%
$7,907 $1,035
Jul 31, 2024 $0.0₅81
-4.80%
$8,099 $5,680
Jul 30, 2024 $0.0₅85
-1.09%
$8,505 $3,296
Jul 29, 2024 $0.0₅89
+3.55%
$-- $2,106
Jul 28, 2024 $0.0₅86
+0.71%
$8,600 $2,025
Jul 26, 2024 $0.0000232
+5.84%
$23,189 $182
Jul 25, 2024 $0.0000219
+1.72%
$21,870 $172
Jul 24, 2024 $0.0₅93
-3.13%
$9,296 $2,416
Jul 23, 2024 $0.0₅96
+0.05%
$9,599 $2,490
Jul 20, 2024 $0.0₅952
-0.17%
$-- $10,199
Jul 19, 2024 $0.0₅954
-0.01%
$9,537 $20,961
Jul 18, 2024 $0.0₅954
-46.89%
$9,543 $4,000
Jul 17, 2024 $0.0000362
+21.58%
$36,200 $5,643
Jul 16, 2024 $0.0000299
+212.58%
$29,851 $3,382
Jul 15, 2024 $0.0000205
+140.18%
$20,508 $26
Jul 14, 2024 $0.0₅855
-60.84%
$8,555 $8,549
Jul 13, 2024 $0.0000218
+1.14%
$21,793 $67
Jul 12, 2024 $0.0000214
+0.49%
$21,416 $25
Jul 11, 2024 $0.0000213
-7.82%
$21,311 $66
Jul 10, 2024 $0.0000232
+187.44%
$23,208 $5,077
Jul 9, 2024 $0.0₅808
+0.67%
$8,076 $16,296
Jul 8, 2024 $0.0₅802
-0.06%
$8,020 $4,749
Jul 6, 2024 $0.0000239
+2.11%
$-- $55
Jul 5, 2024 $0.0000235
+193.55%
$23,487 $174
Jul 4, 2024 $0.0₅802
-8.86%
$8,017 $14,332
Jul 3, 2024 $0.0000247
-8.54%
$24,729 $23
Jul 2, 2024 $0.0000272
+8.84%
$27,202 $237
Jul 1, 2024 $0.000025
+204.60%
$24,999 $343