Capybara Historical Data

CAPY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0000177
-37.73%
$ 17,747 $ 3.1 million
Feb 5 $ 0.0000287
+375.79%
$ 28,691 $ 13.38 million
Jan 29 $ 0.0₅604
-17.60%
$ 6,037 $ 277,660
Jan 22 $ 0.0₅692
-28.28%
$ 7,328 $ 74,956
Jan 15 $ 0.0000117
+212.32%
$ 9,651 $ 4.46 million
Jan 8 $ 0.0₅39
-9.94%
$ -- $ 55,027
Jan 1 $ 0.0₅349
+2.80%
$ -- $ 3,752
Dec 25 $ 0.0₅358
+19.90%
$ 3,391 $ 26,373
Dec 11 $ 0.0₅288
+10.49%
$ -- $ 24,494
Nov 20 $ 0.0₅24
-9.83%
$ -- $ 18,342
Nov 13 $ 0.0₅268
-1.56%
$ 2,657 $ 17,053
Nov 6 $ 0.0₅287
+37.80%
$ -- $ 115,835
Oct 30 $ 0.0₅192
-5.93%
$ 1,916 $ 14,368
Oct 23 $ 0.0₅203
+19.11%
$ -- $ 173,065
Oct 16 $ 0.0₅12
-45.56%
$ 1,200 $ 250
Oct 9 $ 0.0₅221
+85.88%
$ -- $ 5
Oct 2 $ 0.0₅119
+32.17%
$ 1,190 $ 28
Sep 25 $ 0.0₅215
+21.86%
$ -- $ 52,391
Sep 18 $ 0.0₅186
-12.05%
$ 1,762 $ 11,170
Sep 11 $ 0.0₅213
-29.33%
$ -- $ 34,073
Sep 4 $ 0.0₅315
-17.54%
$ 3,020 $ 118,250
Aug 28 $ 0.0₅381
-28.42%
$ 3,814 $ 180,365
Aug 21 $ 0.0₅544
+8.31%
$ 5,462 $ 138,635
Aug 14 $ 0.0₅58
-31.58%
$ 5,020 $ 239,076
Aug 7 $ 0.0₅772
+16.25%
$ 8,471 $ 75,798
Jul 31 $ 0.0₅664
-33.49%
$ 6,641 $ 982,563
Jul 24 $ 0.0₅998
+6.98%
$ 9,977 $ 1.63 million
Jul 17 $ 0.0₅932
+75.86%
$ 3,386 $ 3.18 million
Jul 10 $ 0.0₅53
+12.45%
$ 1,924 $ 2.72 million
Jul 3 $ 0.0₅51
-27.36%
$ 1,854 $ 2.15 million
Jun 26 $ 0.0₅704
+15.07%
$ 2,556 $ 2.46 million
Jun 19 $ 0.0₅61
+12.67%
$ 2,220 $ 2.34 million
Jun 12 $ 0.0₅608
+5.48%
$ 1,984 $ 1.88 million
Jun 5 $ 0.0₅592
-31.37%
$ 2,152 $ 2.89 million
May 29 $ 0.0₅864
+50.59%
$ 3,138 $ 3.5 million
May 22 $ 0.0₅655
-38.34%
$ 2,118 $ 1.73 million
May 15 $ 0.0000125
-69.49%
$ 3,861 $ 2.24 million
May 8 $ 0.0000557
-54.69%
$ 14,896 $ 16.09 million
Download