Capybara Historical Data

CAPY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $0.0₅667
-6.49%
$6,670 $17,663
Jan 31, 2024 $0.0₅714
-3.64%
$7,136 $2,141
Jan 30, 2024 $0.0₅74
-1.27%
$7,402 $2,038
Jan 29, 2024 $0.0₅749
+2.28%
$7,493 $2,309
Jan 28, 2024 $0.0₅733
+5.95%
$7,328 $54,746
Jan 27, 2024 $0.0₅692
-0.88%
$6,917 $2,160
Jan 26, 2024 $0.0₅697
+3.25%
$6,974 $2,203
Jan 25, 2024 $0.0₅676
-0.22%
$6,758 $20,963
Jan 24, 2024 $0.0₅678
-12.49%
$6,778 $17,213
Jan 23, 2024 $0.0₅774
-4.95%
$7,742 $19,348
Jan 22, 2024 $0.0₅815
-15.52%
$8,147 $13,069
Jan 21, 2024 $0.0₅965
-17.25%
$9,651 $32,967
Jan 20, 2024 $0.0000117
-9.51%
$11,662 $70,973
Jan 19, 2024 $0.0000129
-4.43%
$12,888 $138,681
Jan 18, 2024 $0.0000135
-57.87%
$13,484 $846,745
Jan 17, 2024 $0.000032
+531.76%
$31,991 $3.21 million
Jan 16, 2024 $0.0₅514
+38.04%
$5,135 $187,864
Jan 15, 2024 $0.0₅372
-0.32%
$3,722 $2,059
Jan 14, 2024 $0.0₅386
-1.05%
$-- $5,048
Jan 13, 2024 $0.0₅39
+2.61%
$3,901 $10,224
Jan 12, 2024 $0.0₅38
-12.37%
$3,796 $44,803
Jan 1, 2024 $0.0₅349
+2.80%
$3,486 $3,752
Dec 31, 2023 $0.0₅339
+0.14%
$3,391 $3,649
Dec 30, 2023 $0.0₅358
+0.20%
$3,576 $4,604
Dec 29, 2023 $0.0₅357
+19.61%
$3,567 $21,769
Dec 15, 2023 $0.0₅288
-0.03%
$-- $4,201
Dec 14, 2023 $0.0₅288
+2.43%
$2,878 $4,205
Dec 13, 2023 $0.0₅276
-0.87%
$-- $5,240
Dec 12, 2023 $0.0₅279
+7.08%
$2,789 $10,847
Nov 26, 2023 $0.0₅24
+0.18%
$-- $4,131
Nov 25, 2023 $0.0₅24
-0.15%
$2,395 $8,259
Nov 21, 2023 $0.0₅238
-2.36%
$2,377 $3,209
Nov 20, 2023 $0.0₅244
-8.33%
$2,435 $6,874
Nov 19, 2023 $0.0₅266
-0.97%
$2,657 $2,701
Nov 18, 2023 $0.0₅268
-0.08%
$2,683 $5,055
Nov 16, 2023 $0.0₅26
-4.69%
$2,598 $3,729
Nov 15, 2023 $0.0₅272
+0.68%
$2,725 $3,911
Nov 14, 2023 $0.0₅274
-0.35%
$-- $2,174
Nov 13, 2023 $0.0₅275
+0.88%
$2,750 $2,184
Nov 12, 2023 $0.0₅287
+0.02%
$-- $4,879
Nov 11, 2023 $0.0₅287
-20.54%
$2,866 $19,894
Nov 10, 2023 $0.0₅361
+44.97%
$3,608 $51,354
Nov 9, 2023 $0.0₅207
+0.45%
$-- $2,476
Nov 8, 2023 $0.0₅206
+0.25%
$2,059 $2,472
Nov 7, 2023 $0.0₅21
-0.52%
$-- $19,775
Nov 6, 2023 $0.0₅211
+1.30%
$2,107 $19,863
Nov 5, 2023 $0.0₅192
+1.75%
$1,916 $5,207
Nov 4, 2023 $0.0₅188
+1.01%
$1,884 $5,120
Oct 31, 2023 $0.0₅202
-0.51%
$-- $2,015
Oct 30, 2023 $0.0₅203
-0.55%
$2,026 $2,026