Capybara Historical Data

CAPY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0000147
-4.46%
$ 14,664 $ 3,843
Mar 21, 2024 $ 0.0000153
-0.88%
$ 15,345 $ 4,017
Mar 20, 2024 $ 0.0000155
+9.21%
$ 15,483 $ 3,084
Mar 19, 2024 $ 0.0000142
-10.43%
$ 14,207 $ 2,841
Mar 18, 2024 $ 0.0000159
-7.33%
$ 15,873 $ 8,685
Mar 17, 2024 $ 0.0000171
+5.13%
$ 17,125 $ 40,752
Mar 16, 2024 $ 0.0000163
-20.67%
$ 16,289 $ 45,917
Mar 15, 2024 $ 0.0000205
-9.68%
$ 20,542 $ 21,168
Mar 14, 2024 $ 0.0000235
-3.36%
$ 23,461 $ 2,156
Mar 13, 2024 $ 0.0000243
+1.08%
$ 24,274 $ 5,624
Mar 12, 2024 $ 0.000024
-0.97%
$ 23,999 $ 29,508
Mar 11, 2024 $ 0.0000242
-2.71%
$ 24,246 $ 36,155
Mar 10, 2024 $ 0.0000249
+4.71%
$ 24,927 $ 109,266
Mar 9, 2024 $ 0.0000238
+8.27%
$ 23,805 $ 89,603
Mar 8, 2024 $ 0.000022
-14.45%
$ 21,987 $ 104,099
Mar 7, 2024 $ 0.0000257
-6.84%
$ 25,671 $ 214,227
Mar 6, 2024 $ 0.0000275
+12.74%
$ 27,538 $ 90,754
Mar 5, 2024 $ 0.0000245
-14.29%
$ 24,494 $ 123,406
Mar 4, 2024 $ 0.0000286
-11.92%
$ 28,583 $ 263,052
Mar 3, 2024 $ 0.0000324
-10.68%
$ 32,418 $ 115,502
Mar 2, 2024 $ 0.0000363
+34.48%
$ 36,285 $ 821,917
Mar 1, 2024 $ 0.000027
+20.41%
$ 26,971 $ 207,873
Feb 29, 2024 $ 0.0000224
-10.24%
$ 22,439 $ 60,200
Feb 28, 2024 $ 0.0000249
-12.19%
$ 24,948 $ 161,121
Feb 27, 2024 $ 0.0000287
+19.07%
$ 28,688 $ 169,696
Feb 26, 2024 $ 0.0000241
-7.32%
$ 24,081 $ 96,231
Feb 25, 2024 $ 0.000026
-6.02%
$ 25,984 $ 575,691
Feb 24, 2024 $ 0.0000281
+61.12%
$ 28,070 $ 2.7 million
Feb 23, 2024 $ 0.0000174
+2.58%
$ 17,435 $ 146,062
Feb 22, 2024 $ 0.000017
-6.43%
$ 17,002 $ 46,780
Feb 21, 2024 $ 0.0000182
-17.57%
$ 18,192 $ 164,586
Feb 20, 2024 $ 0.0000221
+26.31%
$ 22,064 $ 171,993
Feb 19, 2024 $ 0.0000175
-1.69%
$ 17,468 $ 59,976
Feb 18, 2024 $ 0.0000177
+38.65%
$ 17,747 $ 302,363
Feb 17, 2024 $ 0.0000128
-6.74%
$ 12,803 $ 54,466
Feb 16, 2024 $ 0.0000137
-7.80%
$ 13,739 $ 280,044
Feb 15, 2024 $ 0.0000148
-46.00%
$ 14,835 $ 518,553
Feb 14, 2024 $ 0.0000275
+17.73%
$ 27,497 $ 285,159
Feb 13, 2024 $ 0.0000233
+9.68%
$ 23,346 $ 579,910
Feb 12, 2024 $ 0.0000213
-25.38%
$ 21,267 $ 1.08 million
Feb 11, 2024 $ 0.0000287
-0.13%
$ 28,691 $ 714,052
Feb 10, 2024 $ 0.0000287
-22.24%
$ 28,724 $ 1.27 million
Feb 9, 2024 $ 0.0000357
+100.04%
$ 35,711 $ 8.37 million
Feb 8, 2024 $ 0.0000179
-14.48%
$ 17,858 $ 925,346
Feb 7, 2024 $ 0.0000206
+183.85%
$ 20,572 $ 2.47 million
Feb 6, 2024 $ 0.0₅718
-20.15%
$ 7,184 $ 332,461
Feb 5, 2024 $ 0.0₅605
+0.16%
$ -- $ 6,235
Feb 4, 2024 $ 0.0₅604
-4.77%
$ 6,037 $ 10,545
Feb 3, 2024 $ 0.0₅681
-0.18%
$ -- $ 3,666
Feb 2, 2024 $ 0.0₅682
+2.16%
$ 6,816 $ 239,298