Capybara Historical Data

CAPY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.0₅469
-12.01%
$ 4,689 $ 14,377
Aug 27, 2023 $ 0.0₅546
+0.38%
$ 5,462 $ 3,334
Aug 26, 2023 $ 0.0₅544
+7.12%
$ 5,440 $ 35,434
Aug 25, 2023 $ 0.0₅508
-13.61%
$ 5,077 $ 35,199
Aug 24, 2023 $ 0.0₅588
-10.20%
$ 5,875 $ 22,050
Aug 23, 2023 $ 0.0₅654
+9.07%
$ 6,541 $ 19,751
Aug 22, 2023 $ 0.0₅581
+17.48%
$ 5,811 $ 17,165
Aug 21, 2023 $ 0.0₅495
-1.53%
$ 4,946 $ 9,035
Aug 20, 2023 $ 0.0₅502
-13.40%
$ 5,020 $ 327,193
Aug 19, 2023 $ 0.0₅58
+0.91%
$ 5,797 $ 17,235
Aug 18, 2023 $ 0.0₅583
+0.17%
$ 5,826 $ 106,636
Aug 17, 2023 $ 0.0₅582
-10.42%
$ 5,822 $ 39,122
Aug 16, 2023 $ 0.0₅65
-8.14%
$ 6,501 $ 43,598
Aug 15, 2023 $ 0.0₅708
-7.18%
$ 7,078 $ 11,024
Aug 14, 2023 $ 0.0₅762
-10.00%
$ 7,625 $ 21,462
Aug 13, 2023 $ 0.0₅847
+10.01%
$ 8,471 $ 32,546
Aug 12, 2023 $ 0.0₅772
-4.82%
$ 7,716 $ 8,637
Aug 11, 2023 $ 0.0₅808
+4.81%
$ 8,082 $ 5,948
Aug 9, 2023 $ 0.0₅847
+6.42%
$ 8,468 $ 14,010
Aug 8, 2023 $ 0.0₅796
+11.99%
$ 7,962 $ 23,343
Aug 7, 2023 $ 0.0₅71
+6.99%
$ 7,101 $ 23,861
Aug 6, 2023 $ 0.0₅664
-7.99%
$ 6,641 $ 12,172
Aug 5, 2023 $ 0.0₅723
-6.80%
$ 7,229 $ 35,909
Aug 4, 2023 $ 0.0₅833
-0.69%
$ 8,326 $ 4,594
Aug 3, 2023 $ 0.0₅788
-13.00%
$ 7,881 $ 190,832
Aug 2, 2023 $ 0.0₅904
+3.03%
$ 9,042 $ 252,152
Aug 1, 2023 $ 0.0₅877
-21.53%
$ 8,771 $ 207,787
Jul 31, 2023 $ 0.0000112
+12.07%
$ 11,190 $ 279,116
Jul 30, 2023 $ 0.0₅998
-16.35%
$ 9,977 $ 104,247
Jul 29, 2023 $ 0.0000119
-13.55%
$ 11,941 $ 249,678
Jul 28, 2023 $ 0.0000139
+115.29%
$ 13,914 $ 666,060
Jul 27, 2023 $ 0.0₅646
+0.12%
$ 2,347 $ 124,579
Jul 26, 2023 $ 0.0₅646
+7.11%
$ 2,345 $ 107,558
Jul 25, 2023 $ 0.0₅607
-6.56%
$ 2,204 $ 10,444
Jul 24, 2023 $ 0.0₅649
-30.38%
$ 2,358 $ 364,363
Jul 23, 2023 $ 0.0₅932
+9.40%
$ 3,386 $ 504,022
Jul 22, 2023 $ 0.0₅854
-15.40%
$ 3,101 $ 484,970
Jul 21, 2023 $ 0.0000101
-1.64%
$ 3,661 $ 531,899
Jul 20, 2023 $ 0.0000102
-9.64%
$ 3,721 $ 503,284
Jul 19, 2023 $ 0.0000117
-20.15%
$ 4,256 $ 584,764
Jul 18, 2023 $ 0.0000147
+109.59%
$ 5,331 $ 156,296
Jul 17, 2023 $ 0.0₅532
+0.28%
$ 1,931 $ 418,744
Jul 16, 2023 $ 0.0₅53
-4.34%
$ 1,924 $ 437,970
Jul 15, 2023 $ 0.0₅502
-3.62%
$ 1,825 $ 408,262
Jul 14, 2023 $ 0.0₅52
-11.82%
$ 1,889 $ 368,461
Jul 13, 2023 $ 0.0₅59
+3.80%
$ 2,142 $ 508,219
Jul 12, 2023 $ 0.0₅568
-7.19%
$ 2,063 $ 343,594
Jul 11, 2023 $ 0.0₅612
+0.22%
$ 2,223 $ 372,291
Jul 10, 2023 $ 0.0₅611
+29.64%
$ 2,218 $ 284,213
Jul 9, 2023 $ 0.0₅51
-1.79%
$ 1,854 $ 18