Capybara Historical Data

CAPY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $0.0₅52
-4.52%
$1,887 $350,945
Jul 7, 2023 $0.0₅543
+8.19%
$1,973 $345,948
Jul 6, 2023 $0.0₅504
-4.33%
$1,831 $329,016
Jul 5, 2023 $0.0₅574
-10.92%
$2,086 $376,159
Jul 4, 2023 $0.0₅644
+0.56%
$2,338 $433,304
Jul 3, 2023 $0.0₅64
-8.98%
$2,323 $311,734
Jul 2, 2023 $0.0₅704
+1.45%
$2,556 $366,550
Jul 1, 2023 $0.0₅693
-2.03%
$2,518 $388,545
Jun 30, 2023 $0.0₅708
+3.94%
$2,571 $346,047
Jun 29, 2023 $0.0₅681
+0.58%
$2,473 $289,047
Jun 28, 2023 $0.0₅655
-21.90%
$2,380 $283,168
Jun 27, 2023 $0.0₅841
+0.92%
$3,054 $425,582
Jun 26, 2023 $0.0₅834
+36.35%
$3,028 $358,880
Jun 25, 2023 $0.0₅611
+0.30%
$2,220 $318,720
Jun 24, 2023 $0.0₅61
-17.87%
$2,214 $304,959
Jun 23, 2023 $0.0₅743
+14.56%
$2,699 $340,128
Jun 22, 2023 $0.0₅649
-10.33%
$2,357 $331,159
Jun 21, 2023 $0.0₅723
+16.99%
$2,627 $468,814
Jun 20, 2023 $0.0₅62
+5.63%
$2,250 $551,908
Jun 19, 2023 $0.0₅587
+8.43%
$2,130 $341,821
Jun 18, 2023 $0.0₅546
-9.72%
$1,984 $290,247
Jun 17, 2023 $0.0₅608
+12.02%
$2,208 $337,759
Jun 16, 2023 $0.0₅569
+0.40%
$2,066 $337,901
Jun 15, 2023 $0.0₅56
-9.72%
$2,035 $308,260
Jun 14, 2023 $0.0₅623
+2.21%
$2,262 $317,000
Jun 13, 2023 $0.0₅622
+10.76%
$2,260 $314,820
Jun 12, 2023 $0.0₅556
-3.55%
$2,019 $268,372
Jun 11, 2023 $0.0₅592
+2.68%
$2,152 $278,064
Jun 10, 2023 $0.0₅579
-36.63%
$2,103 $240,278
Jun 9, 2023 $0.0000103
+64.57%
$3,746 $729,135
Jun 8, 2023 $0.0₅623
+17.23%
$2,262 $469,703
Jun 7, 2023 $0.0₅531
+2.11%
$1,928 $374,262
Jun 6, 2023 $0.0₅521
+8.42%
$1,892 $440,663
Jun 5, 2023 $0.0₅486
-43.76%
$1,763 $357,728
Jun 4, 2023 $0.0₅864
+63.67%
$3,138 $676,400
Jun 3, 2023 $0.0₅527
-1.45%
$1,912 $439,831
Jun 2, 2023 $0.0₅54
+7.61%
$1,962 $480,713
Jun 1, 2023 $0.0₅497
+4.01%
$1,806 $449,539
May 31, 2023 $0.0₅482
-3.63%
$1,751 $539,946
May 30, 2023 $0.0₅5
-7.44%
$1,817 $457,445
May 29, 2023 $0.0₅539
-6.07%
$1,957 $455,853
May 28, 2023 $0.0₅583
-10.99%
$2,118 $421,417
May 27, 2023 $0.0₅655
-33.51%
$2,379 $471,500
May 26, 2023 $0.0₅987
+114.14%
$3,584 $865
May 25, 2023 $0.0₅458
+17.04%
$1,665 $498,780
May 24, 2023 $0.0₅392
-46.39%
$1,423 $307,709
May 23, 2023 $0.0₅731
-29.81%
$2,654 $8,440
May 22, 2023 $0.0000103
-2.87%
$3,748 $444,739
May 21, 2023 $0.0000106
-16.82%
$3,861 $468,274
May 20, 2023 $0.0000125
-11.35%
$4,525 $799,712