Capybara Historical Data

CAPY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.0₅52
-4.52%
$ 1,887 $ 350,945
Jul 7, 2023 $ 0.0₅543
+8.19%
$ 1,973 $ 345,948
Jul 6, 2023 $ 0.0₅504
-4.33%
$ 1,831 $ 329,016
Jul 5, 2023 $ 0.0₅574
-10.92%
$ 2,086 $ 376,159
Jul 4, 2023 $ 0.0₅644
+0.56%
$ 2,338 $ 433,304
Jul 3, 2023 $ 0.0₅64
-8.98%
$ 2,323 $ 311,734
Jul 2, 2023 $ 0.0₅704
+1.45%
$ 2,556 $ 366,550
Jul 1, 2023 $ 0.0₅693
-2.03%
$ 2,518 $ 388,545
Jun 30, 2023 $ 0.0₅708
+3.94%
$ 2,571 $ 346,047
Jun 29, 2023 $ 0.0₅681
+0.58%
$ 2,473 $ 289,047
Jun 28, 2023 $ 0.0₅655
-21.90%
$ 2,380 $ 283,168
Jun 27, 2023 $ 0.0₅841
+0.92%
$ 3,054 $ 425,582
Jun 26, 2023 $ 0.0₅834
+36.35%
$ 3,028 $ 358,880
Jun 25, 2023 $ 0.0₅611
+0.30%
$ 2,220 $ 318,720
Jun 24, 2023 $ 0.0₅61
-17.87%
$ 2,214 $ 304,959
Jun 23, 2023 $ 0.0₅743
+14.56%
$ 2,699 $ 340,128
Jun 22, 2023 $ 0.0₅649
-10.33%
$ 2,357 $ 331,159
Jun 21, 2023 $ 0.0₅723
+16.99%
$ 2,627 $ 468,814
Jun 20, 2023 $ 0.0₅62
+5.63%
$ 2,250 $ 551,908
Jun 19, 2023 $ 0.0₅587
+8.43%
$ 2,130 $ 341,821
Jun 18, 2023 $ 0.0₅546
-9.72%
$ 1,984 $ 290,247
Jun 17, 2023 $ 0.0₅608
+12.02%
$ 2,208 $ 337,759
Jun 16, 2023 $ 0.0₅569
+0.40%
$ 2,066 $ 337,901
Jun 15, 2023 $ 0.0₅56
-9.72%
$ 2,035 $ 308,260
Jun 14, 2023 $ 0.0₅623
+2.21%
$ 2,262 $ 317,000
Jun 13, 2023 $ 0.0₅622
+10.76%
$ 2,260 $ 314,820
Jun 12, 2023 $ 0.0₅556
-3.55%
$ 2,019 $ 268,372
Jun 11, 2023 $ 0.0₅592
+2.68%
$ 2,152 $ 278,064
Jun 10, 2023 $ 0.0₅579
-36.63%
$ 2,103 $ 240,278
Jun 9, 2023 $ 0.0000103
+64.57%
$ 3,746 $ 729,135
Jun 8, 2023 $ 0.0₅623
+17.23%
$ 2,262 $ 469,703
Jun 7, 2023 $ 0.0₅531
+2.11%
$ 1,928 $ 374,262
Jun 6, 2023 $ 0.0₅521
+8.42%
$ 1,892 $ 440,663
Jun 5, 2023 $ 0.0₅486
-43.76%
$ 1,763 $ 357,728
Jun 4, 2023 $ 0.0₅864
+63.67%
$ 3,138 $ 676,400
Jun 3, 2023 $ 0.0₅527
-1.45%
$ 1,912 $ 439,831
Jun 2, 2023 $ 0.0₅54
+7.61%
$ 1,962 $ 480,713
Jun 1, 2023 $ 0.0₅497
+4.01%
$ 1,806 $ 449,539
May 31, 2023 $ 0.0₅482
-3.63%
$ 1,751 $ 539,946
May 30, 2023 $ 0.0₅5
-7.44%
$ 1,817 $ 457,445
May 29, 2023 $ 0.0₅539
-6.07%
$ 1,957 $ 455,853
May 28, 2023 $ 0.0₅583
-10.99%
$ 2,118 $ 421,417
May 27, 2023 $ 0.0₅655
-33.51%
$ 2,379 $ 471,500
May 26, 2023 $ 0.0₅987
+114.14%
$ 3,584 $ 865
May 25, 2023 $ 0.0₅458
+17.04%
$ 1,665 $ 498,780
May 24, 2023 $ 0.0₅392
-46.39%
$ 1,423 $ 307,709
May 23, 2023 $ 0.0₅731
-29.81%
$ 2,654 $ 8,440
May 22, 2023 $ 0.0000103
-2.87%
$ 3,748 $ 444,739
May 21, 2023 $ 0.0000106
-16.82%
$ 3,861 $ 468,274
May 20, 2023 $ 0.0000125
-11.35%
$ 4,525 $ 799,712