Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Community Historical Data

币安社区 Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2026 $0.000113
-1.55%
$-- $205
Feb 25, 2026 $0.000112
-3.60%
$-- $100
Feb 24, 2026 $0.00011
+0.00%
$-- $393
Feb 23, 2026 $0.000112
-2.59%
$-- $261
Feb 22, 2026 $0.000116
+0.34%
$115,924 $376
Feb 21, 2026 $0.000117
+0.11%
$-- $1,123
Feb 20, 2026 $0.000132
+1.90%
$131,722 $120
Feb 19, 2026 $0.000128
-10.75%
$128,209 $1,195
Feb 18, 2026 $0.000149
+11.50%
$-- $1,091
Feb 17, 2026 $0.000133
-2.42%
$-- $40
Feb 16, 2026 $0.000135
+0.89%
$135,217 $94
Feb 15, 2026 $0.000134
-5.73%
$134,385 $433
Feb 14, 2026 $0.000142
+2.95%
$-- $270
Feb 13, 2026 $0.000135
-0.84%
$135,054 $17
Feb 12, 2026 $0.000137
+17.46%
$136,687 $2,152
Feb 11, 2026 $0.000117
-10.88%
$116,566 $1,880
Feb 10, 2026 $0.000131
-3.62%
$131,476 $952
Feb 9, 2026 $0.000139
-2.37%
$138,701 $511
Feb 8, 2026 $0.000144
-2.01%
$143,772 $4
Feb 7, 2026 $0.000145
-3.13%
$-- $17
Feb 6, 2026 $0.000152
+9.54%
$151,880 $633
Feb 5, 2026 $0.000139
-11.71%
$138,628 $420
Feb 4, 2026 $0.000158
-7.22%
$158,283 $8
Feb 3, 2026 $0.000171
-3.41%
$170,593 $1,234
Feb 2, 2026 $0.000178
-2.08%
$-- $995
Feb 1, 2026 $0.000187
-4.89%
$187,258 $10
Jan 31, 2026 $0.000194
-9.03%
$194,191 $496
Jan 30, 2026 $0.000215
-1.21%
$-- $1,814
Jan 29, 2026 $0.000246
-0.34%
$-- $741
Jan 28, 2026 $0.000248
-1.20%
$248,449 $1,227
Jan 27, 2026 $0.000255
+2.72%
$254,846 $4,599
Jan 26, 2026 $0.000244
+2.57%
$-- $919
Jan 25, 2026 $0.000237
-11.84%
$236,617 $3,242
Jan 24, 2026 $0.00027
-3.86%
$270,158 $1,094
Jan 23, 2026 $0.000284
-0.55%
$284,366 $902
Jan 22, 2026 $0.000286
-2.08%
$285,546 $3,561
Jan 21, 2026 $0.000291
+1.61%
$291,010 $2,171
Jan 20, 2026 $0.000287
-2.37%
$286,565 $6,821
Jan 19, 2026 $0.000294
-3.71%
$293,509 $4,760
Jan 18, 2026 $0.000307
-2.55%
$306,701 $3,057
Jan 17, 2026 $0.000314
-1.38%
$314,488 $11,442
Jan 16, 2026 $0.000319
-0.93%
$318,907 $7,262
Jan 15, 2026 $0.000322
-3.17%
$321,899 $5,071
Jan 14, 2026 $0.000332
+1.44%
$332,425 $15,646
Jan 13, 2026 $0.000326
+1.27%
$326,043 $4,551
Jan 12, 2026 $0.000322
+0.13%
$321,967 $51,304
Jan 11, 2026 $0.000321
-12.06%
$321,293 $57,098
Jan 10, 2026 $0.000365
+13.63%
$365,299 $43,431
Jan 9, 2026 $0.000321
+3.33%
$320,808 $28,495
Jan 8, 2026 $0.000311
-6.05%
$311,186 $19,269