EthereumX Historical Data

ETX
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.00692
-80.73%
$ -- $ 655
Sep 2021 $ 0.0359
+7,523.42%
$ -- $ 2,015
Aug 2021 $ 0.000472
+13.30%
$ -- $ 0
Jul 2021 $ 0.00042
-80.01%
$ -- $ 16
Jun 2021 $ 0.0021
+12.79%
$ -- $ 44
May 2021 $ 0.00178
-38.88%
$ -- $ 529
Apr 2021 $ 0.00292
+147.92%
$ -- $ 1,366
Mar 2021 $ 0.00118
+30.31%
$ -- $ 76
Feb 2021 $ 0.000903
+36.39%
$ -- $ 826
Jan 2021 $ 0.000684
+18.10%
$ -- $ 762
Dec 2020 $ 0.00058
+196.59%
$ -- $ 85
Nov 2020 $ 0.000185
+33.91%
$ -- $ 61
Oct 2020 $ 0.000138
+27.84%
$ -- $ 37
Sep 2020 $ 0.000108
-7.55%
$ -- $ 178
Aug 2020 $ 0.000117
-74.29%
$ -- $ 677
Jul 2020 $ 0.000454
+395.87%
$ -- $ 661
Jun 2020 $ 0.0000915
-67.78%
$ -- $ 468
May 2020 $ 0.000284
+9.85%
$ -- $ 2,588
Apr 2020 $ 0.000258
+100.89%
$ -- $ 353
Mar 2020 $ 0.000129
-74.97%
$ -- $ 918
Feb 2020 $ 0.000515
+85.19%
$ -- $ 876
Jan 2020 $ 0.000278
-22.66%
$ -- $ 618
Dec 2019 $ 0.000359
+24.29%
$ -- $ 191
Nov 2019 $ 0.000326
+18.86%
$ -- $ 427
Oct 2019 $ 0.000274
-17.29%
$ -- $ 541
Sep 2019 $ 0.000332
-45.30%
$ -- $ 2,530
Aug 2019 $ 0.000606
-32.80%
$ -- $ 2,305
Jul 2019 $ 0.000902
-35.84%
$ -- $ 5,653
Jun 2019 $ 0.00141
+28.93%
$ -- $ 5,497
Download