Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EthereumX Historical Data

ETX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2021 $0.00692
-80.73%
$-- $655
Sep 2021 $0.0359
+7.52K%
$-- $2,015
Aug 2021 $0.000472
+13.30%
$-- $0
Jul 2021 $0.00042
-80.01%
$-- $16
Jun 2021 $0.0021
+12.79%
$-- $44
May 2021 $0.00178
-38.88%
$-- $529
Apr 2021 $0.00292
+147.92%
$-- $1,366
Mar 2021 $0.00118
+30.31%
$-- $76
Feb 2021 $0.000903
+36.39%
$-- $826
Jan 2021 $0.000684
+18.10%
$-- $762
Dec 2020 $0.00058
+196.59%
$-- $85
Nov 2020 $0.000185
+33.91%
$-- $61
Oct 2020 $0.000138
+27.84%
$-- $37
Sep 2020 $0.000108
-7.55%
$-- $178
Aug 2020 $0.000117
-74.29%
$-- $677
Jul 2020 $0.000454
+395.87%
$-- $661
Jun 2020 $0.0000915
-67.78%
$-- $468
May 2020 $0.000284
+9.85%
$-- $2,588
Apr 2020 $0.000258
+100.89%
$-- $353
Mar 2020 $0.000129
-74.97%
$-- $918
Feb 2020 $0.000515
+85.19%
$-- $876
Jan 2020 $0.000278
-22.66%
$-- $618
Dec 2019 $0.000359
+24.29%
$-- $191
Nov 2019 $0.000326
+18.86%
$-- $427
Oct 2019 $0.000274
-17.29%
$-- $541
Sep 2019 $0.000332
-45.30%
$-- $2,530
Aug 2019 $0.000606
-32.80%
$-- $2,305
Jul 2019 $0.000902
-35.84%
$-- $5,653
Jun 2019 $0.00141
+28.93%
$-- $5,497
Download