Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EthereumX Historical Data

ETX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25 $0.00692
+3.56%
$-- $0.1
Oct 18 $0.0067
+117.51%
$-- $254
Oct 11 $0.00308
+12.62%
$-- $0
Oct 4 $0.00273
-29.06%
$-- $388
Sep 27 $0.00385
-89.11%
$-- $14
Sep 20 $0.0354
+7.40K%
$-- $2,013
Sep 13 $0.000472
+2.34%
$-- $0
Sep 6 $0.000462
-10.76%
$-- $0
Aug 30 $0.000517
+6.05%
$-- $0
Aug 23 $0.000488
-0.97%
$-- $0
Aug 16 $0.000493
+4.70%
$-- $0
Aug 9 $0.000471
+2.17%
$-- $0
Aug 2 $0.000438
+9.42%
$-- $0
Jul 26 $0.0004
-81.09%
$-- $3
Jul 19 $0.00212
+10.97%
$-- $0
Jul 12 $0.00191
-6.08%
$-- $0
Jul 5 $0.00203
-4.10%
$-- $0
Jun 28 $0.00212
+2.06%
$-- $13
Jun 21 $0.00208
-3.05%
$-- $0
Jun 14 $0.00214
-8.68%
$-- $6
Jun 7 $0.00234
+30.75%
$-- $12
May 31 $0.00179
-4.02%
$-- $26
May 24 $0.00178
+2.36%
$-- $0
May 17 $0.00174
-6.17%
$-- $3
May 10 $0.00186
-21.47%
$-- $148
May 3 $0.00236
-17.24%
$-- $379
Apr 26 $0.00286
+15.29%
$-- $0
Apr 19 $0.00248
+44.64%
$-- $551
Apr 12 $0.00171
+182.03%
$-- $715
Apr 5 $0.000607
+3.64%
$-- $19
Mar 29 $0.000586
-47.55%
$-- $82
Mar 22 $0.00112
-3.02%
$-- $0.1
Mar 15 $0.00115
-3.06%
$-- $44
Mar 8 $0.00119
+15.84%
$-- $0.1
Mar 1 $0.00103
+13.74%
$-- $32
Feb 22 $0.000903
-21.80%
$-- $0.1
Feb 15 $0.00115
-21.15%
$-- $680
Feb 8 $0.00146
+25.00%
$-- $16
Feb 1 $0.00117
+76.99%
$-- $131
Jan 25 $0.000684
+5.54%
$-- $155
Jan 18 $0.000646
-9.65%
$-- $111
Jan 11 $0.000715
-6.78%
$-- $24
Jan 4 $0.000768
+16.72%
$-- $472
Dec 28 $0.000657
+22.25%
$-- $0
Dec 21 $0.000526
+131.37%
$-- $85
Dec 14 $0.000229
+20.44%
$-- $0
Dec 7 $0.000192
-0.46%
$-- $0
Nov 30 $0.000193
+6.17%
$-- $0
Nov 23 $0.000182
-50.63%
$-- $1
Nov 16 $0.000368
+15.33%
$-- $58
Download